Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockMason Credit Protocol Historical Data

BCPT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2021 $0.00263
-15.64%
$305,558 $1,209
May 19, 2021 $0.00312
-34.21%
$362,242 $2,468
May 18, 2021 $0.00474
+1.56%
$550,700 $1,445
May 17, 2021 $0.00467
-17.11%
$542,169 $3,260
May 16, 2021 $0.00564
-25.29%
$654,736 $8,743
May 15, 2021 $0.00755
+26.06%
$876,636 $2,347
May 14, 2021 $0.00599
+4.62%
$695,340 $1,518
May 13, 2021 $0.00572
-2.76%
$664,763 $1,319
May 12, 2021 $0.00587
-97.08%
$681,912 $13,331
May 11, 2021 $0.201
+6.02%
$23.38 million $3.26 million
May 10, 2021 $0.19
+1.68%
$22.05 million $3.17 million
May 9, 2021 $0.187
+1.12%
$21.68 million $3.18 million
May 8, 2021 $0.185
+16.73%
$21.45 million $3.17 million
May 7, 2021 $0.158
-0.89%
$18.37 million $2.97 million
May 6, 2021 $0.16
-1.40%
$18.53 million $2.96 million
May 5, 2021 $0.162
+11.56%
$18.8 million $3 million
May 4, 2021 $0.145
-7.03%
$16.84 million $2.84 million
May 3, 2021 $0.156
+22.12%
$18.11 million $2.96 million
May 2, 2021 $0.128
+0.72%
$14.83 million $2.74 million
May 1, 2021 $0.127
+8.31%
$14.73 million $2.73 million
Apr 30, 2021 $0.117
+0.79%
$13.59 million $2.67 million
Apr 29, 2021 $0.116
+0.65%
$13.49 million $2.65 million
Apr 28, 2021 $0.115
+4.92%
$13.4 million $2.64 million
Apr 27, 2021 $0.11
+1.48K%
$12.77 million $2.6 million
Apr 26, 2021 $0.00695
-1.88%
$807,436 $28,528
Apr 25, 2021 $0.00708
+6.33%
$822,785 $2,492
Apr 24, 2021 $0.00666
-5.76%
$773,653 $6,610
Apr 23, 2021 $0.00707
-4.35%
$820,828 $6,459
Apr 22, 2021 $0.00739
-19.81%
$858,504 $10,185
Apr 21, 2021 $0.00922
+1.33%
$1.07 million $5,022
Apr 20, 2021 $0.0091
-9.30%
$1.06 million $5,762
Apr 19, 2021 $0.01
-16.10%
$1.16 million $7,934
Apr 18, 2021 $0.012
+8.20%
$1.39 million $9,462
Apr 17, 2021 $0.011
-13.00%
$1.28 million $18,892
Apr 16, 2021 $0.0127
+0.23%
$1.48 million $17,681
Apr 15, 2021 $0.0127
-13.02%
$1.47 million $13,131
Apr 14, 2021 $0.0146
+3.11%
$1.69 million $11,939
Apr 13, 2021 $0.0141
-5.47%
$1.64 million $50,700
Apr 12, 2021 $0.0149
-6.48%
$1.73 million $24,701
Apr 11, 2021 $0.016
+36.20%
$1.86 million $113,097
Apr 10, 2021 $0.0117
-1.45%
$1.36 million $59,185
Apr 9, 2021 $0.0119
+13.25%
$1.38 million $97,918
Apr 8, 2021 $0.0105
+28.79%
$1.22 million $28,790
Apr 7, 2021 $0.00816
-3.36%
$948,112 $19,608
Apr 6, 2021 $0.00845
-7.55%
$981,246 $11,856
Apr 5, 2021 $0.00913
-4.06%
$1.06 million $9,922
Apr 4, 2021 $0.00952
-6.27%
$1.11 million $6,101
Apr 3, 2021 $0.0102
+15.88%
$1.18 million $4,122
Apr 2, 2021 $0.00876
+3.06%
$1.02 million $14,810
Apr 1, 2021 $0.0085
+15.31%
$987,875 $22,383