Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forward Historical Data

$FORWARD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.000255
-0.66%
$307,476 $140,945
Sep 4, 2025 $0.000256
-8.20%
$310,845 $133,716
Sep 3, 2025 $0.000282
+53.15%
$337,562 $163,135
Sep 2, 2025 $0.000184
-4.66%
$221,431 $135,204
Sep 1, 2025 $0.000193
-1.03%
$232,262 $139,673
Aug 31, 2025 $0.000106
+0.00%
$126,360 $142,507
Aug 30, 2025 $0.000106
-9.40%
$127,563 $132,194
Aug 29, 2025 $0.000117
-11.28%
$140,801 $138,819
Aug 28, 2025 $0.000132
-0.40%
$158,702 $154,465
Aug 27, 2025 $0.000132
-1.39%
$159,343 $907,903
Aug 26, 2025 $0.000135
+0.69%
$161,769 $777,893
Aug 25, 2025 $0.000134
-3.39%
$160,770 $366,510
Aug 24, 2025 $0.000138
-0.50%
$166,397 $177,221
Aug 23, 2025 $0.000139
-0.45%
$167,236 $213,392
Aug 22, 2025 $0.00014
+4.17%
$168,241 $271,647
Aug 21, 2025 $0.000139
-2.19%
$161,504 $148,145
Aug 20, 2025 $0.000142
+14.90%
$170,887 $610,817
Aug 19, 2025 $0.000125
+4.82%
$148,505 $779,381
Aug 18, 2025 $0.000119
+1.23%
$143,031 $918,520
Aug 17, 2025 $0.000117
-0.50%
$141,299 $453,551
Aug 16, 2025 $0.000118
+0.00%
$143,282 $141,931
Aug 15, 2025 $0.000118
+0.00%
$143,280 $138,749
Aug 14, 2025 $0.000118
+0.01%
$143,276 $139,639
Aug 13, 2025 $0.000118
-0.04%
$143,262 $143,832
Aug 12, 2025 $0.000118
+13.50%
$143,324 $156,220
Aug 11, 2025 $0.000104
-3.67%
$126,282 $134,274
Aug 10, 2025 $0.000108
+4.01%
$131,095 $110,020
Aug 9, 2025 $0.000104
+20.70%
$126,037 $7,155
Aug 8, 2025 $0.000086
+0.00%
$104,425 $686
Aug 7, 2025 $0.000073
+0.00%
$88,640 $144
Aug 6, 2025 $0.000068
-19.01%
$82,612 $133,582
Aug 5, 2025 $0.000077
-9.41%
$93,497 $50,111
Aug 4, 2025 $0.000085
-10.53%
$103,211 $1,178
Aug 3, 2025 $0.000095
+1.06%
$115,354 $255
Aug 2, 2025 $0.000095
-5.00%
$116,090 $1,323
Aug 1, 2025 $0.0001
-5.34%
$123,500 $2,046
Jul 31, 2025 $0.000106
+6.26%
$131,435 $204,276
Jul 30, 2025 $0.0001
-19.72%
$123,936 $204,411
Jul 29, 2025 $0.000125
-2.55%
$154,374 $56,601
Jul 28, 2025 $0.000128
-7.28%
$158,163 $202,363
Jul 27, 2025 $0.000138
+4.64%
$170,577 $201,798
Jul 26, 2025 $0.000132
-8.97%
$163,019 $5,413
Jul 25, 2025 $0.000145
-3.33%
$179,074 $5,267
Jul 24, 2025 $0.00015
-42.25%
$185,249 $5,858
Jul 23, 2025 $0.000259
-32.06%
$320,000 $308,966
Jul 22, 2025 $0.000382
-55.07%
$471,677 $344,411
Jul 21, 2025 $0.00085
+44.33%
$1.05 million $784,844
Jul 20, 2025 $0.000588
+0.64%
$726,529 $631,211
Jul 19, 2025 $0.000585
-0.23%
$721,901 $554,970
Jul 18, 2025 $0.000586
+0.06%
$723,856 $870,982