Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forward Historical Data

$FORWARD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.00011
+0.00%
$-- $18
Oct 26, 2025 $0.00011
+0.00%
$132,377 $18
Oct 25, 2025 $0.00011
+0.00%
$132,377 $13
Oct 23, 2025 $0.0002
+0.00%
$-- $6
Oct 22, 2025 $0.0002
+81.07%
$240,565 $29
Oct 21, 2025 $0.000171
+0.00%
$205,305 $50
Oct 20, 2025 $0.000171
+0.00%
$205,305 $50
Oct 19, 2025 $0.000158
+0.00%
$-- $12
Oct 18, 2025 $0.000158
-21.06%
$189,901 $12
Oct 17, 2025 $0.0002
+0.00%
$240,565 $3
Oct 15, 2025 $0.0004
+0.00%
$481,371 $205
Oct 14, 2025 $0.0004
+65.84%
$481,371 $153,949
Oct 13, 2025 $0.000243
+0.04%
$291,952 $140,068
Oct 12, 2025 $0.000242
+5.41%
$290,989 $145,202
Oct 11, 2025 $0.000229
+9.04%
$275,826 $108,662
Oct 10, 2025 $0.000211
-4.26%
$254,525 $133,608
Oct 9, 2025 $0.000219
-0.59%
$263,430 $141,984
Oct 8, 2025 $0.00022
-0.41%
$264,875 $144,827
Oct 7, 2025 $0.000221
-0.54%
$265,958 $143,475
Oct 6, 2025 $0.000223
-0.13%
$268,244 $144,165
Oct 5, 2025 $0.000222
+0.23%
$268,124 $143,835
Oct 4, 2025 $0.000222
-7.74%
$267,402 $142,054
Oct 3, 2025 $0.000238
+8.08%
$287,018 $157,328
Oct 2, 2025 $0.000221
+0.32%
$265,958 $143,334
Oct 1, 2025 $0.000221
-0.05%
$267,522 $137,730
Sep 30, 2025 $0.000223
+0.54%
$266,078 $135,488
Sep 29, 2025 $0.000221
-0.85%
$265,958 $145,138
Sep 28, 2025 $0.000223
+0.00%
$268,364 $137,550
Sep 27, 2025 $0.000223
+0.95%
$268,364 $137,153
Sep 26, 2025 $0.000222
-1.20%
$268,364 $131,935
Sep 25, 2025 $0.000225
-0.84%
$270,771 $145,062
Sep 24, 2025 $0.000228
-0.91%
$274,743 $139,714
Sep 23, 2025 $0.00023
-1.16%
$276,427 $139,699
Sep 22, 2025 $0.000232
-10.54%
$277,872 $131,408
Sep 21, 2025 $0.000261
+1.00%
$312,290 $141,811
Sep 20, 2025 $0.000259
+7.92%
$314,456 $139,386
Sep 19, 2025 $0.000238
-0.46%
$287,860 $139,536
Sep 18, 2025 $0.00024
-0.12%
$287,499 $144,377
Sep 17, 2025 $0.000239
-0.87%
$287,018 $139,965
Sep 16, 2025 $0.00024
-0.08%
$287,980 $145,598
Sep 15, 2025 $0.000239
-4.06%
$289,304 $138,603
Sep 14, 2025 $0.00025
+0.08%
$301,338 $140,498
Sep 13, 2025 $0.000251
+0.72%
$302,421 $133,741
Sep 12, 2025 $0.00025
+0.00%
$301,218 $149,707
Sep 11, 2025 $0.000251
-0.04%
$301,459 $146,723
Sep 10, 2025 $0.00025
-6.04%
$301,218 $135,308
Sep 9, 2025 $0.000266
+5.43%
$320,353 $149,366
Sep 8, 2025 $0.000252
-0.79%
$303,745 $144,433
Sep 7, 2025 $0.000255
-0.31%
$306,995 $137,305
Sep 6, 2025 $0.000256
+0.59%
$307,115 $139,254