welf Historical Data

$WELF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.125
+3.29%
$ 6.27 million $ 45,272
Mar 6, 2026 $ 0.122
-4.22%
$ 6.12 million $ 44,060
Mar 5, 2026 $ 0.127
-2.45%
$ 6.37 million $ 31,987
Mar 4, 2026 $ 0.131
+8.74%
$ 6.53 million $ 21,162
Mar 3, 2026 $ 0.12
-10.64%
$ 6 million $ 33,130
Mar 2, 2026 $ 0.134
+1.75%
$ 6.7 million $ 65,570
Mar 1, 2026 $ 0.132
-6.33%
$ 6.58 million $ 20,083
Feb 28, 2026 $ 0.141
+3.99%
$ 7.03 million $ 49,779
Feb 27, 2026 $ 0.135
-0.52%
$ 6.76 million $ 50,421
Feb 26, 2026 $ 0.135
-0.88%
$ 6.76 million $ 97,044
Feb 25, 2026 $ 0.137
+4.27%
$ 6.83 million $ 198,520
Feb 24, 2026 $ 0.131
-9.89%
$ 6.56 million $ 149,645
Feb 23, 2026 $ 0.146
-8.29%
$ 7.3 million $ 148,782
Feb 22, 2026 $ 0.159
+3.04%
$ 7.96 million $ 127,663
Feb 21, 2026 $ 0.154
-4.93%
$ 7.72 million $ 187,224
Feb 20, 2026 $ 0.162
+1.19%
$ 8.1 million $ 155,574
Feb 19, 2026 $ 0.161
-0.62%
$ 8.05 million $ 167,897
Feb 18, 2026 $ 0.162
+3.71%
$ 8.11 million $ 86,323
Feb 17, 2026 $ 0.157
-2.19%
$ 7.83 million $ 169,546
Feb 16, 2026 $ 0.16
-0.99%
$ 8.04 million $ 122,208
Feb 15, 2026 $ 0.162
-4.60%
$ 8.09 million $ 204,684
Feb 14, 2026 $ 0.169
-2.02%
$ 8.47 million $ 133,308
Feb 13, 2026 $ 0.173
+9.85%
$ 8.64 million $ 104,614
Feb 12, 2026 $ 0.157
+0.13%
$ 7.87 million $ 153,280
Feb 11, 2026 $ 0.158
+3.28%
$ 7.85 million $ 98,053
Feb 10, 2026 $ 0.152
-7.64%
$ 7.62 million $ 86,574
Feb 9, 2026 $ 0.165
+0.86%
$ 8.2 million $ 223,409
Feb 8, 2026 $ 0.163
-9.38%
$ 8.16 million $ 204,103
Feb 7, 2026 $ 0.18
+4.41%
$ 9.01 million $ 189,940
Feb 6, 2026 $ 0.172
+15.15%
$ 8.63 million $ 15,701
Feb 5, 2026 $ 0.15
-19.88%
$ 7.5 million $ 62,384
Feb 4, 2026 $ 0.186
-2.30%
$ 9.32 million $ 160,372
Feb 3, 2026 $ 0.192
-9.23%
$ 9.59 million $ 167,813
Feb 2, 2026 $ 0.211
+37.97%
$ 10.57 million $ 100,520
Feb 1, 2026 $ 0.153
+2.57%
$ 7.65 million $ 150,770
Jan 31, 2026 $ 0.149
-13.43%
$ 7.46 million $ 165,936
Jan 30, 2026 $ 0.173
+10.34%
$ 8.64 million $ 135,986
Jan 29, 2026 $ 0.157
-14.34%
$ 7.83 million $ 169,568
Jan 28, 2026 $ 0.183
-3.49%
$ 9.13 million $ 234,702
Jan 27, 2026 $ 0.19
-2.16%
$ 9.52 million $ 1,150
Jan 26, 2026 $ 0.195
+7.69%
$ 9.73 million $ 231,884
Jan 25, 2026 $ 0.181
-2.93%
$ 9.04 million $ 227,631
Jan 24, 2026 $ 0.187
-0.19%
$ 9.35 million $ 290,773
Jan 23, 2026 $ 0.188
-7.72%
$ 9.38 million $ 196,225
Jan 22, 2026 $ 0.203
-1.78%
$ 10.23 million $ 219,636
Jan 21, 2026 $ 0.207
+4.44%
$ 10.3 million $ 243,183
Jan 20, 2026 $ 0.198
-2.61%
$ 9.89 million $ 271,917
Jan 19, 2026 $ 0.203
-3.01%
$ 10.14 million $ 167,445
Jan 18, 2026 $ 0.21
-1.55%
$ 10.49 million $ 228,404
Jan 17, 2026 $ 0.213
+0.24%
$ 10.65 million $ 201,197