welf Historical Data

$WELF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.108
+5.67%
$ 5.41 million $ 101,611
Apr 25, 2026 $ 0.102
-7.59%
$ 5.12 million $ 152,459
Apr 24, 2026 $ 0.112
+4.40%
$ 5.54 million $ 176,232
Apr 23, 2026 $ 0.107
-2.46%
$ 5.36 million $ 129,243
Apr 22, 2026 $ 0.11
-3.43%
$ 5.49 million $ 140,563
Apr 21, 2026 $ 0.114
-4.96%
$ 5.7 million $ 37,391
Apr 20, 2026 $ 0.12
-5.39%
$ 5.98 million $ 68,193
Apr 19, 2026 $ 0.126
+7.34%
$ 6.32 million $ 70,067
Apr 18, 2026 $ 0.118
+4.61%
$ 5.88 million $ 62,839
Apr 17, 2026 $ 0.113
+3.78%
$ 5.63 million $ 30,740
Apr 16, 2026 $ 0.109
-2.69%
$ 5.43 million $ 29,684
Apr 15, 2026 $ 0.111
-0.18%
$ 5.58 million $ 47,123
Apr 14, 2026 $ 0.112
-2.70%
$ 5.58 million $ 85,384
Apr 13, 2026 $ 0.115
+13.68%
$ 5.74 million $ 76,354
Apr 12, 2026 $ 0.1
-0.50%
$ 5.04 million $ 41,450
Apr 11, 2026 $ 0.101
+0.40%
$ 5.04 million $ 162,857
Apr 10, 2026 $ 0.1
-0.79%
$ 5.02 million $ 118,469
Apr 9, 2026 $ 0.101
+0.10%
$ 5.06 million $ 122,444
Apr 8, 2026 $ 0.101
-1.72%
$ 5.06 million $ 66,081
Apr 7, 2026 $ 0.103
+0.56%
$ 5.13 million $ 81,876
Apr 6, 2026 $ 0.102
-1.07%
$ 5.12 million $ 178,406
Apr 5, 2026 $ 0.103
-3.10%
$ 5.14 million $ 129,149
Apr 4, 2026 $ 0.106
-3.38%
$ 5.29 million $ 159,837
Apr 3, 2026 $ 0.109
+0.34%
$ 5.47 million $ 105,830
Apr 2, 2026 $ 0.109
-8.30%
$ 5.46 million $ 178,955
Apr 1, 2026 $ 0.119
-0.68%
$ 5.95 million $ 144,131
Mar 31, 2026 $ 0.12
-4.30%
$ 5.99 million $ 213,007
Mar 30, 2026 $ 0.126
+7.03%
$ 6.32 million $ 118,004
Mar 29, 2026 $ 0.118
-4.76%
$ 5.9 million $ 163,707
Mar 28, 2026 $ 0.124
+9.06%
$ 6.2 million $ 170,763
Mar 27, 2026 $ 0.113
-1.94%
$ 5.67 million $ 185,926
Mar 26, 2026 $ 0.115
+8.06%
$ 5.74 million $ 170,479
Mar 25, 2026 $ 0.106
-3.97%
$ 5.32 million $ 194,304
Mar 24, 2026 $ 0.11
+3.87%
$ 5.5 million $ 124,838
Mar 23, 2026 $ 0.106
+3.21%
$ 5.29 million $ 92,235
Mar 22, 2026 $ 0.102
-7.91%
$ 5.14 million $ 66,149
Mar 21, 2026 $ 0.111
+0.00%
$ 5.55 million $ 82,505
Mar 20, 2026 $ 0.111
+1.38%
$ 5.55 million $ 97,035
Mar 19, 2026 $ 0.109
-2.68%
$ 5.45 million $ 38,649
Mar 18, 2026 $ 0.112
-10.26%
$ 5.6 million $ 17,528
Mar 17, 2026 $ 0.125
-10.98%
$ 6.24 million $ 11,350
Mar 16, 2026 $ 0.14
+1.17%
$ 7.01 million $ 3,654
Mar 15, 2026 $ 0.139
+5.15%
$ 6.93 million $ 7,423
Mar 14, 2026 $ 0.132
-1.20%
$ 6.59 million $ 17,090
Mar 13, 2026 $ 0.133
+5.38%
$ 6.67 million $ 9,496
Mar 12, 2026 $ 0.126
+1.44%
$ 6.32 million $ 30,379
Mar 11, 2026 $ 0.123
-4.19%
$ 6.23 million $ 33,205
Mar 10, 2026 $ 0.129
+6.79%
$ 6.45 million $ 51,804
Mar 9, 2026 $ 0.121
+0.90%
$ 6.04 million $ 30,277
Mar 8, 2026 $ 0.12
-4.30%
$ 6.02 million $ 51,367