PASSAGE Historical Data

PASG Page 2
Date Close Price change Market cap Trading volume
1:29 PM $ 0.000476
+0.00%
$ 548,683 $ 387
1:24 PM $ 0.000476
+0.00%
$ 548,221 $ 386
1:19 PM $ 0.000474
+0.00%
$ 546,705 $ 383
1:09 PM $ 0.000469
+0.00%
$ 540,913 $ 385
1:04 PM $ 0.000472
+0.00%
$ 544,063 $ 321
12:59 PM $ 0.000473
+0.00%
$ 544,803 $ 319
12:54 PM $ 0.000469
+0.00%
$ 541,131 $ 320
12:49 PM $ 0.000471
+0.00%
$ 543,195 $ 320
12:44 PM $ 0.000471
+0.00%
$ 542,826 $ 317
12:39 PM $ 0.000471
+0.00%
$ 542,826 $ 318
12:34 PM $ 0.000473
+0.00%
$ 544,804 $ 318
12:29 PM $ 0.000475
+0.00%
$ 547,741 $ 319
12:24 PM $ 0.000475
+0.00%
$ 547,841 $ 316
12:19 PM $ 0.000475
+0.00%
$ 547,068 $ 317
12:14 PM $ 0.000476
+0.00%
$ 548,618 $ 318
12:09 PM $ 0.000479
+0.00%
$ 551,641 $ 319
12:04 PM $ 0.00048
+0.00%
$ 553,776 $ 320
11:59 AM $ 0.000481
+0.00%
$ 554,441 $ 319
11:54 AM $ 0.000479
+0.00%
$ 552,480 $ 319
11:49 AM $ 0.000479
+0.00%
$ 552,217 $ 317
11:44 AM $ 0.000476
+0.00%
$ 549,251 $ 317
11:39 AM $ 0.000476
+0.00%
$ 548,507 $ 319
11:34 AM $ 0.000479
+0.00%
$ 552,304 $ 319
11:29 AM $ 0.000479
+0.00%
$ 552,341 $ 319
11:24 AM $ 0.000479
+0.00%
$ 552,452 $ 317
11:19 AM $ 0.000478
+0.00%
$ 551,511 $ 317
11:14 AM $ 0.000478
+0.00%
$ 551,081 $ 318
11:09 AM $ 0.00048
+0.00%
$ 553,642 $ 317
11:04 AM $ 0.000482
+0.00%
$ 555,188 $ 316
10:59 AM $ 0.000483
+0.00%
$ 556,930 $ 331
10:54 AM $ 0.000482
+0.00%
$ 555,870 $ 333
10:49 AM $ 0.000486
+0.00%
$ 560,298 $ 335
10:44 AM $ 0.000493
+0.00%
$ 568,250 $ 335
10:34 AM $ 0.000493
+0.00%
$ 568,116 $ 335
10:29 AM $ 0.000493
+0.00%
$ 568,750 $ 334
10:24 AM $ 0.000491
+0.00%
$ 565,466 $ 330
10:14 AM $ 0.000489
+0.00%
$ 563,912 $ 331
10:09 AM $ 0.000491
+0.00%
$ 565,571 $ 330
10:04 AM $ 0.000489
+0.00%
$ 563,294 $ 330
9:59 AM $ 0.000488
+0.00%
$ 562,569 $ 330
9:54 AM $ 0.000487
+0.00%
$ 561,086 $ 329
9:49 AM $ 0.000485
+0.00%
$ 558,760 $ 329
9:44 AM $ 0.000484
+0.00%
$ 558,275 $ 329
9:39 AM $ 0.000484
+0.00%
$ 558,450 $ 330
9:34 AM $ 0.000486
+0.00%
$ 560,216 $ 330
9:29 AM $ 0.000486
+0.00%
$ 560,393 $ 331
9:24 AM $ 0.000488
+0.00%
$ 562,423 $ 327
9:19 AM $ 0.000489
+0.00%
$ 563,652 $ 328
9:14 AM $ 0.000491
+0.00%
$ 565,569 $ 330
9:09 AM $ 0.000494
+0.00%
$ 569,383 $ 329