PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000479
+0.00%
$ 552,145 $ 341
6:54 PM $ 0.000478
+0.00%
$ 551,229 $ 340
6:49 PM $ 0.000476
+0.00%
$ 548,794 $ 340
6:44 PM $ 0.000476
+0.00%
$ 548,931 $ 340
6:39 PM $ 0.000477
+0.00%
$ 549,781 $ 341
6:34 PM $ 0.000478
+0.00%
$ 550,908 $ 341
6:29 PM $ 0.000477
+0.00%
$ 550,379 $ 340
6:24 PM $ 0.000476
+0.00%
$ 548,712 $ 340
6:19 PM $ 0.000476
+0.00%
$ 548,889 $ 342
6:14 PM $ 0.000479
+0.00%
$ 552,208 $ 341
6:09 PM $ 0.000478
+0.00%
$ 551,159 $ 339
6:04 PM $ 0.000478
+0.00%
$ 550,629 $ 340
5:59 PM $ 0.000479
+0.00%
$ 551,976 $ 338
5:54 PM $ 0.000477
+0.00%
$ 550,177 $ 337
5:49 PM $ 0.000475
+0.00%
$ 547,872 $ 334
5:44 PM $ 0.000473
+0.00%
$ 545,589 $ 325
5:39 PM $ 0.000462
+0.00%
$ 532,388 $ 325
5:34 PM $ 0.000461
+0.00%
$ 531,740 $ 324
5:29 PM $ 0.000461
+0.00%
$ 531,434 $ 325
5:24 PM $ 0.000461
+0.00%
$ 531,524 $ 324
5:19 PM $ 0.00046
+0.00%
$ 530,439 $ 323
5:14 PM $ 0.000458
+0.00%
$ 528,316 $ 323
5:09 PM $ 0.00046
+0.00%
$ 529,734 $ 325
5:04 PM $ 0.000462
+0.00%
$ 533,123 $ 325
4:59 PM $ 0.000463
+0.00%
$ 534,032 $ 331
4:54 PM $ 0.000461
+0.00%
$ 531,648 $ 332
4:49 PM $ 0.000463
+0.00%
$ 533,737 $ 332
4:44 PM $ 0.000465
+0.00%
$ 535,625 $ 333
4:39 PM $ 0.000465
+0.00%
$ 536,395 $ 333
4:29 PM $ 0.000466
+0.00%
$ 536,741 $ 333
4:24 PM $ 0.000465
+0.00%
$ 536,418 $ 334
4:19 PM $ 0.000467
+0.00%
$ 537,944 $ 333
4:14 PM $ 0.000466
+0.00%
$ 537,524 $ 333
4:09 PM $ 0.000466
+0.00%
$ 537,575 $ 339
4:04 PM $ 0.000477
+0.00%
$ 549,529 $ 338
3:59 PM $ 0.000476
+0.00%
$ 548,541 $ 191
3:54 PM $ 0.000474
+0.00%
$ 546,173 $ 188
3:49 PM $ 0.000473
+0.00%
$ 544,678 $ 188
3:44 PM $ 0.000472
+0.00%
$ 544,583 $ 188
3:39 PM $ 0.00047
+0.00%
$ 542,204 $ 187
3:34 PM $ 0.000469
+0.00%
$ 540,648 $ 187
3:29 PM $ 0.000469
+0.00%
$ 541,037 $ 188
3:24 PM $ 0.000472
+0.00%
$ 543,644 $ 181
3:19 PM $ 0.000472
+0.00%
$ 543,937 $ 181
3:14 PM $ 0.000471
+0.00%
$ 543,135 $ 181
3:09 PM $ 0.000469
+0.00%
$ 540,904 $ 180
3:04 PM $ 0.000466
+0.00%
$ 537,338 $ 179
2:59 PM $ 0.000463
+0.00%
$ 533,942 $ 179
2:54 PM $ 0.000463
+0.00%
$ 533,733 $ 179
2:49 PM $ 0.000465
+0.00%
$ 535,671 $ 179
Download