THORWallet DEX Historical Data

TGT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0303
+0.99%
$ 26.27 million $ 18,178
Apr 27, 2024 $ 0.03
-7.73%
$ 26.03 million $ 94,861
Apr 26, 2024 $ 0.0325
+2.60%
$ 28.22 million $ 63,767
Apr 25, 2024 $ 0.0317
-17.01%
$ 27.51 million $ 66,681
Apr 24, 2024 $ 0.0382
-2.67%
$ 33.15 million $ 51,142
Apr 23, 2024 $ 0.0392
-1.96%
$ 34.06 million $ 54,231
Apr 22, 2024 $ 0.04
-12.19%
$ 34.74 million $ 113,968
Apr 21, 2024 $ 0.0447
+38.96%
$ 38.76 million $ 266,094
Apr 20, 2024 $ 0.0322
-15.13%
$ 27.98 million $ 170,409
Apr 19, 2024 $ 0.0375
+59.76%
$ 32.56 million $ 166,065
Apr 18, 2024 $ 0.0235
-15.68%
$ 20.38 million $ 50,367
Apr 17, 2024 $ 0.0279
-15.28%
$ 24.18 million $ 116,717
Apr 16, 2024 $ 0.0329
+22.07%
$ 28.53 million $ 124,428
Apr 15, 2024 $ 0.0269
-0.23%
$ 23.37 million $ 54,609
Apr 14, 2024 $ 0.027
+1.78%
$ 23.42 million $ 60,002
Apr 13, 2024 $ 0.0265
-3.75%
$ 22.85 million $ 79,581
Apr 12, 2024 $ 0.0276
-17.89%
$ 23.75 million $ 88,063
Apr 11, 2024 $ 0.0332
-6.12%
$ 28.59 million $ 54,102
Apr 10, 2024 $ 0.0354
+10.23%
$ 30.44 million $ 173,210
Apr 9, 2024 $ 0.0321
-11.94%
$ 27.62 million $ 165,470
Apr 8, 2024 $ 0.0347
+4.64%
$ 29.9 million $ 185,629
Apr 7, 2024 $ 0.0332
+42.64%
$ 28.57 million $ 161,582
Apr 6, 2024 $ 0.0233
+3.53%
$ 20.05 million $ 91,709
Apr 5, 2024 $ 0.0225
-0.54%
$ 19.37 million $ 52,230
Apr 4, 2024 $ 0.0226
+1.69%
$ 19.47 million $ 50,433
Apr 3, 2024 $ 0.0222
-1.16%
$ 19.1 million $ 58,937
Apr 2, 2024 $ 0.0224
-12.01%
$ 19.32 million $ 55,808
Apr 1, 2024 $ 0.0255
-3.53%
$ 21.97 million $ 59,126
Mar 31, 2024 $ 0.0264
-0.81%
$ 22.77 million $ 57,761
Mar 30, 2024 $ 0.0267
+1.11%
$ 22.96 million $ 83,341
Mar 29, 2024 $ 0.0264
+9.05%
$ 22.71 million $ 94,189
Mar 28, 2024 $ 0.0242
+7.43%
$ 20.83 million $ 95,633
Mar 27, 2024 $ 0.0225
-4.68%
$ 19.39 million $ 176,585
Mar 26, 2024 $ 0.0236
+0.21%
$ 20.35 million $ 174,401
Mar 25, 2024 $ 0.0236
+36.67%
$ 20.3 million $ 91,419
Mar 24, 2024 $ 0.0172
+0.01%
$ 14.77 million $ 75,879
Mar 23, 2024 $ 0.0171
+3.81%
$ 14.76 million $ 78,413
Mar 22, 2024 $ 0.0165
-5.73%
$ 14.22 million $ 62,399
Mar 21, 2024 $ 0.0175
-13.62%
$ 15.06 million $ 67,693
Mar 20, 2024 $ 0.0183
+19.96%
$ 15.77 million $ 103,023
Mar 19, 2024 $ 0.0153
-8.90%
$ 13.15 million $ 49,782
Mar 18, 2024 $ 0.0168
-1.26%
$ 14.43 million $ 72,471
Mar 17, 2024 $ 0.017
-1.96%
$ 14.61 million $ 70,928
Mar 16, 2024 $ 0.017
-3.76%
$ 14.68 million $ 59,795
Mar 15, 2024 $ 0.0177
-10.95%
$ 15.25 million $ 61,308
Mar 14, 2024 $ 0.0199
-3.66%
$ 17.13 million $ 74,794
Mar 13, 2024 $ 0.0207
-11.62%
$ 17.79 million $ 116,856
Mar 12, 2024 $ 0.0234
-1.47%
$ 20.13 million $ 129,326
Mar 11, 2024 $ 0.0237
+5.45%
$ 20.45 million $ 163,214
Mar 10, 2024 $ 0.0225
+3.50%
$ 19.39 million $ 66,703