THORWallet DEX Historical Data

TGT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0274
-8.01%
$ 23.98 million $ 63,299
Jun 16, 2024 $ 0.0298
-3.93%
$ 26.07 million $ 47,450
Jun 15, 2024 $ 0.031
+3.32%
$ 26.93 million $ 47,394
Jun 14, 2024 $ 0.03
-3.09%
$ 26.06 million $ 53,790
Jun 13, 2024 $ 0.031
-3.88%
$ 26.89 million $ 53,073
Jun 12, 2024 $ 0.0322
+0.67%
$ 27.98 million $ 58,310
Jun 11, 2024 $ 0.0321
+1.57%
$ 27.88 million $ 13,063
Jun 10, 2024 $ 0.0316
-2.94%
$ 27.45 million $ 47,486
Jun 9, 2024 $ 0.0326
+0.85%
$ 28.28 million $ 4,052
Jun 8, 2024 $ 0.0323
-9.30%
$ 28.04 million $ 34,865
Jun 7, 2024 $ 0.0356
-6.40%
$ 30.92 million $ 61,011
Jun 6, 2024 $ 0.0381
-6.32%
$ 33.04 million $ 73,195
Jun 5, 2024 $ 0.0406
+10.76%
$ 35.27 million $ 80,218
Jun 4, 2024 $ 0.0367
+6.08%
$ 31.84 million $ 62,424
Jun 3, 2024 $ 0.0346
+2.07%
$ 30.02 million $ 52,771
Jun 2, 2024 $ 0.0339
-0.51%
$ 29.43 million $ 62,226
Jun 1, 2024 $ 0.0341
+2.29%
$ 29.58 million $ 60,917
May 31, 2024 $ 0.0333
-3.69%
$ 28.92 million $ 60,911
May 30, 2024 $ 0.0346
-6.63%
$ 30.06 million $ 120,907
May 29, 2024 $ 0.0371
-15.09%
$ 32.19 million $ 104,866
May 28, 2024 $ 0.0437
-6.17%
$ 37.94 million $ 62,850
May 27, 2024 $ 0.0466
-4.36%
$ 40.43 million $ 70,413
May 26, 2024 $ 0.0487
+0.20%
$ 42.27 million $ 54,567
May 25, 2024 $ 0.0486
-6.64%
$ 42.17 million $ 71,888
May 24, 2024 $ 0.052
+3.15%
$ 45.16 million $ 53,563
May 23, 2024 $ 0.0504
+4.24%
$ 43.71 million $ 102,704
May 22, 2024 $ 0.0484
-16.33%
$ 41.98 million $ 77,282
May 21, 2024 $ 0.0572
-2.02%
$ 49.61 million $ 89,048
May 20, 2024 $ 0.0584
+10.73%
$ 50.71 million $ 111,967
May 19, 2024 $ 0.0528
-5.72%
$ 45.79 million $ 71,486
May 18, 2024 $ 0.0559
+10.50%
$ 48.53 million $ 382,553
May 17, 2024 $ 0.0517
+0.78%
$ 44.87 million $ 97,285
May 16, 2024 $ 0.0513
+3.04%
$ 44.52 million $ 113,077
May 15, 2024 $ 0.0498
+13.44%
$ 43.21 million $ 150,765
May 14, 2024 $ 0.0439
-4.90%
$ 38.09 million $ 137,814
May 13, 2024 $ 0.0462
+12.75%
$ 40.05 million $ 276,144
May 12, 2024 $ 0.041
+6.93%
$ 35.57 million $ 274,450
May 11, 2024 $ 0.0383
-0.37%
$ 33.26 million $ 68,259
May 10, 2024 $ 0.0385
+5.06%
$ 33.4 million $ 159,040
May 9, 2024 $ 0.0366
+8.05%
$ 31.79 million $ 56,388
May 8, 2024 $ 0.0339
+3.06%
$ 29.42 million $ 63,082
May 7, 2024 $ 0.0329
-17.40%
$ 28.57 million $ 119,121
May 6, 2024 $ 0.0399
+11.23%
$ 34.59 million $ 177,749
May 5, 2024 $ 0.0358
-0.69%
$ 31.09 million $ 55,823
May 4, 2024 $ 0.036
-3.49%
$ 31.27 million $ 74,579
May 3, 2024 $ 0.0374
+9.97%
$ 32.42 million $ 265,162
May 2, 2024 $ 0.0338
+13.40%
$ 29.36 million $ 83,041
May 1, 2024 $ 0.0293
-2.07%
$ 25.89 million $ 53,607
Apr 30, 2024 $ 0.03
-9.92%
$ 26 million $ 52,815
Apr 29, 2024 $ 0.0333
+9.82%
$ 28.86 million $ 26,348