Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donut Historical Data

DONUT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.0116
+3.84%
$2.54 million $3,549
May 14, 2024 $0.0112
-8.19%
$2.44 million $9,498
May 13, 2024 $0.0121
-1.68%
$2.66 million $3,019
May 12, 2024 $0.0124
+0.52%
$2.71 million $22,878
May 11, 2024 $0.0123
-0.34%
$2.69 million $2,024
May 10, 2024 $0.0125
-4.50%
$2.74 million $3,002
May 9, 2024 $0.0131
+1.70%
$2.87 million $21,502
May 6, 2024 $0.0127
-2.50%
$-- $2,375
May 5, 2024 $0.013
+1.60%
$2.85 million $4,800
May 2, 2024 $0.0121
+0.61%
$-- $3,753
May 1, 2024 $0.012
+4.01%
$2.64 million $6,100
Apr 30, 2024 $0.0122
-6.25%
$-- $2,445
Apr 29, 2024 $0.0131
+2.05%
$2.86 million $2,613
Apr 27, 2024 $0.0128
-0.30%
$-- $3,745
Apr 26, 2024 $0.0128
-0.13%
$2.81 million $3,760
Apr 25, 2024 $0.0129
-2.69%
$2.82 million $19,431
Apr 24, 2024 $0.0132
-11.66%
$2.89 million $73,085
Apr 23, 2024 $0.0149
+1.74%
$3.28 million $6,345
Apr 22, 2024 $0.0147
+3.41%
$3.22 million $4,480
Apr 21, 2024 $0.0142
-0.36%
$3.11 million $35,929
Apr 20, 2024 $0.0142
+0.23%
$3.12 million $4,012
Apr 19, 2024 $0.0142
+0.46%
$3.12 million $2,266
Apr 18, 2024 $0.0142
+8.29%
$3.11 million $18,700
Apr 17, 2024 $0.0122
-4.56%
$-- $13,949
Apr 16, 2024 $0.0128
+1.84%
$2.81 million $14,623
Apr 15, 2024 $0.0126
-1.91%
$2.76 million $10,924
Apr 14, 2024 $0.0123
+0.70%
$-- $4,911
Apr 13, 2024 $0.0122
-3.65%
$2.68 million $11,225
Apr 12, 2024 $0.0127
-9.81%
$2.78 million $23,194
Apr 11, 2024 $0.0141
-9.53%
$3.08 million $38,426
Apr 10, 2024 $0.0155
-15.95%
$3.41 million $141,413
Apr 9, 2024 $0.0185
-10.64%
$4.05 million $11,284
Apr 8, 2024 $0.0207
+0.71%
$4.54 million $18,924
Apr 7, 2024 $0.0205
+1.70%
$4.5 million $12,058
Apr 6, 2024 $0.0202
-6.95%
$4.43 million $64,541
Apr 5, 2024 $0.0218
-1.65%
$4.77 million $3,698
Apr 4, 2024 $0.0221
+47.40%
$4.85 million $311,629
Apr 3, 2024 $0.0147
+7.36%
$3.21 million $75,338
Apr 2, 2024 $0.0136
-9.53%
$2.99 million $97,581
Apr 1, 2024 $0.0151
-2.63%
$3.31 million $27,838
Mar 31, 2024 $0.0155
-0.50%
$3.4 million $40,972
Mar 30, 2024 $0.0156
-0.79%
$3.41 million $25,588
Mar 29, 2024 $0.0157
-13.73%
$3.44 million $228,322
Mar 28, 2024 $0.0182
+1.78%
$3.99 million $23,020
Mar 27, 2024 $0.0179
-7.71%
$3.92 million $12,926
Mar 26, 2024 $0.0194
-4.04%
$4.25 million $135,267
Mar 25, 2024 $0.0202
-10.19%
$4.42 million $180,699
Mar 24, 2024 $0.0225
-0.71%
$4.92 million $157,719
Mar 23, 2024 $0.0227
+11.11%
$4.98 million $41,634
Mar 22, 2024 $0.0204
-4.04%
$4.47 million $146,693