Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donut Historical Data

DONUT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.00945
+2.98%
$-- $2,175
Jul 14, 2024 $0.00919
+1.44%
$2.02 million $2,117
Jul 13, 2024 $0.0087
+0.90%
$1.91 million $2,896
Jul 12, 2024 $0.00862
+2.10%
$1.89 million $4,690
Jul 11, 2024 $0.00844
+17.23%
$1.85 million $25,360
Jul 6, 2024 $0.00677
+2.49%
$1.48 million $3,019
Jul 5, 2024 $0.00661
-0.28%
$1.45 million $2,979
Jul 4, 2024 $0.00664
-3.98%
$1.46 million $5,325
Jun 29, 2024 $0.00759
+0.12%
$1.66 million $8,301
Jun 28, 2024 $0.00758
-4.53%
$1.66 million $8,290
Jun 27, 2024 $0.00794
+2.69%
$1.74 million $17,080
Jun 26, 2024 $0.00773
-14.01%
$1.69 million $54,836
Jun 25, 2024 $0.00899
-5.60%
$1.97 million $13,584
Jun 24, 2024 $0.00911
-4.40%
$-- $8,117
Jun 23, 2024 $0.00953
-1.61%
$2.09 million $8,478
Jun 20, 2024 $0.00972
-0.88%
$2.13 million $5,512
Jun 19, 2024 $0.0098
+0.47%
$2.15 million $5,556
Jun 18, 2024 $0.00974
-1.59%
$2.14 million $5,076
Jun 17, 2024 $0.00989
-8.77%
$2.17 million $19,439
Jun 16, 2024 $0.0108
+0.68%
$2.38 million $4,357
Jun 14, 2024 $0.0105
-1.34%
$2.31 million $2,799
Jun 13, 2024 $0.0107
-1.76%
$2.34 million $9,250
Jun 12, 2024 $0.0108
+3.32%
$-- $3,336
Jun 11, 2024 $0.0105
+1.51%
$2.3 million $3,225
Jun 10, 2024 $0.0108
-1.00%
$-- $2,200
Jun 9, 2024 $0.0109
-3.84%
$2.39 million $10,996
Jun 8, 2024 $0.0114
+0.08%
$2.49 million $2,237
Jun 7, 2024 $0.0119
-0.10%
$-- $3,048
Jun 6, 2024 $0.0119
-1.44%
$2.61 million $3,050
Jun 5, 2024 $0.0121
+0.96%
$2.65 million $5,506
Jun 4, 2024 $0.012
-3.84%
$2.62 million $9,093
Jun 3, 2024 $0.0124
-0.48%
$2.72 million $2,524
Jun 2, 2024 $0.0125
-0.83%
$2.74 million $2,535
Jun 1, 2024 $0.0126
+1.22%
$2.76 million $2,026
May 31, 2024 $0.0124
+3.55%
$2.73 million $7,553
May 30, 2024 $0.012
-5.30%
$2.63 million $59,124
May 29, 2024 $0.0138
-0.65%
$-- $5,170
May 28, 2024 $0.0139
-8.76%
$3.04 million $11,336
May 27, 2024 $0.0152
-6.68%
$3.33 million $18,417
May 26, 2024 $0.0163
+5.19%
$3.57 million $17,350
May 25, 2024 $0.0155
+4.74%
$3.4 million $8,551
May 24, 2024 $0.0148
-0.12%
$3.24 million $17,459
May 23, 2024 $0.0147
+1.88%
$3.22 million $5,823
May 22, 2024 $0.0144
-10.67%
$3.16 million $43,769
May 21, 2024 $0.0162
+21.92%
$3.54 million $55,295
May 20, 2024 $0.011
+0.00%
$-- $6,634
May 19, 2024 $0.011
-1.68%
$2.42 million $6,635
May 18, 2024 $0.0116
+1.05%
$2.54 million $4,551
May 17, 2024 $0.0115
+1.65%
$2.51 million $11,857
May 16, 2024 $0.0113
-1.99%
$-- $3,487