Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donut Historical Data

DONUT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2021 $0.0167
-14.91%
$-- $13,252
Mar 20, 2021 $0.0196
-10.66%
$-- $49,121
Mar 19, 2021 $0.0219
-15.90%
$-- $29,459
Mar 18, 2021 $0.026
-5.68%
$-- $572
Mar 17, 2021 $0.0276
-6.82%
$-- $65,891
Mar 16, 2021 $0.0297
-5.89%
$-- $703
Mar 15, 2021 $0.0316
+17.68%
$-- $2,972
Mar 14, 2021 $0.0267
-5.38%
$-- $1,072
Feb 28, 2021 $0.0159
-8.10%
$-- $64,428
Feb 27, 2021 $0.0173
-0.22%
$-- $7
Feb 24, 2021 $0.0175
+5.31%
$-- $41,160
Feb 23, 2021 $0.0166
-38.55%
$-- $88,248
Feb 22, 2021 $0.027
-8.54%
$-- $9
Feb 21, 2021 $0.0295
-9.43%
$-- $132
Feb 20, 2021 $0.0326
+48.45%
$-- $63
Feb 19, 2021 $0.0171
+0.25%
$-- $19
Feb 18, 2021 $0.017
+1.84%
$-- $19
Feb 14, 2021 $0.0126
+0.74%
$-- $88,809
Feb 13, 2021 $0.0125
-2.13%
$-- $88,061
Feb 9, 2021 $0.012
-1.29%
$-- $57,638
Feb 8, 2021 $0.0122
+9.45%
$-- $55,082
Feb 5, 2021 $0.0305
+4.23%
$-- $75
Feb 4, 2021 $0.0293
+145.43%
$-- $153,809
Feb 3, 2021 $0.0119
-66.19%
$-- $221,713
Feb 1, 2021 $0.0245
+0.19%
$-- $1.64 million
Jan 30, 2021 $0.0434
-5.51%
$-- $6.26 million
Jan 29, 2021 $0.0366
+229.65%
$-- $8.11 million
Jan 27, 2021 $0.0000267
-6.94%
$-- $1,377
Jan 26, 2021 $0.0000287
-100.00%
$-- $1,480
Jan 12, 2021 $0.00255
-0.79%
$-- $126
Jan 11, 2021 $0.00257
+7.36%
$-- $127
Jan 1, 2021 $0.00206
+1.06%
$-- $0
Dec 31, 2020 $0.00204
-1.90%
$-- $0
Dec 30, 2020 $0.00208
+5.14%
$-- $0
Dec 29, 2020 $0.00197
+0.74%
$-- $1
Dec 28, 2020 $0.00191
+3.41%
$-- $0
Dec 27, 2020 $0.00179
+6.43%
$-- $4
Dec 24, 2020 $0.00123
+3.41%
$-- $0
Dec 23, 2020 $0.00121
-6.07%
$-- $0
Dec 22, 2020 $0.00128
+4.90%
$-- $10
Dec 2, 2020 $0.00347
+1.05%
$-- $3
Dec 1, 2020 $0.00341
-0.91%
$-- $3
Nov 23, 2020 $0.00401
+3.30%
$-- $15
Nov 22, 2020 $0.00388
-6.41%
$-- $14
Nov 21, 2020 $0.00415
+26.48%
$-- $30
Nov 20, 2020 $0.00328
+7.95%
$-- $9
Nov 19, 2020 $0.00304
+5.34%
$-- $40
Nov 17, 2020 $0.00352
+0.71%
$-- $2
Nov 16, 2020 $0.0035
+1.75%
$-- $2
Nov 15, 2020 $0.00344
-17.56%
$-- $26