Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donut Historical Data

DONUT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.00108
-1.13%
$188,092 $2,240
Jun 7, 2022 $0.00109
-2.39%
$190,249 $2,266
Jun 6, 2022 $0.00112
+2.88%
$194,962 $2,322
Jun 5, 2022 $0.00108
+0.09%
$189,379 $2,255
Jun 4, 2022 $0.00108
+1.44%
$189,034 $2,251
Jun 3, 2022 $0.00107
-3.15%
$186,395 $2,219
Jun 2, 2022 $0.0011
+0.92%
$192,453 $2,292
Jun 1, 2022 $0.0011
-6.15%
$191,233 $2,277
May 31, 2022 $0.00117
-2.63%
$203,903 $2,428
May 30, 2022 $0.0012
+9.99%
$209,187 $2,491
May 29, 2022 $0.00109
+1.07%
$190,172 $2,264
May 28, 2022 $0.00108
+3.94%
$188,202 $2,241
May 27, 2022 $0.00104
-4.23%
$180,754 $2,152
May 26, 2022 $0.00109
-7.06%
$189,463 $2,256
May 25, 2022 $0.00117
-1.76%
$203,813 $2,426
May 24, 2022 $0.00119
+0.21%
$207,426 $2,469
May 23, 2022 $0.00118
-2.84%
$206,905 $2,463
Apr 14, 2022 $0.00221
+4.21%
$386,216 $4,825
Apr 13, 2022 $0.00212
+5.99%
$370,825 $4,862
Apr 12, 2022 $0.00216
+1.66%
$376,709 $5,042
Apr 11, 2022 $0.002
-14.57%
$349,630 $4,612
Apr 10, 2022 $0.00251
+11.60%
$438,731 $5,230
Apr 9, 2022 $0.00241
+7.77%
$421,645 $5,095
Apr 8, 2022 $0.0024
-1.05%
$418,601 $5,154
Apr 7, 2022 $0.00249
+11.97%
$434,994 $5,165
Apr 6, 2022 $0.00222
-1.16%
$388,034 $4,728
Apr 5, 2022 $0.00235
-3.08%
$411,165 $5,528
Apr 4, 2022 $0.00229
-7.10%
$399,692 $5,387
Apr 3, 2022 $0.00236
-3.65%
$412,169 $5,433
Apr 2, 2022 $0.00244
+4.04%
$426,513 $4,765
Apr 1, 2022 $0.00238
-3.24%
$415,933 $5,319
Mar 31, 2022 $0.00246
+5.42%
$429,806 $4,969
Mar 30, 2022 $0.00234
+4.11%
$408,173 $5,374
Mar 29, 2022 $0.00225
-5.19%
$392,494 $5,783
Mar 28, 2022 $0.0022
-8.36%
$384,358 $5,231
Mar 27, 2022 $0.0024
+10.55%
$419,350 $5,039
Mar 26, 2022 $0.0022
-2.81%
$384,517 $4,976
Mar 25, 2022 $0.0023
+4.11%
$401,479 $4,799
Mar 24, 2022 $0.00233
+1.06%
$406,978 $5,109
Mar 23, 2022 $0.00231
-5.03%
$403,010 $8,261
Mar 22, 2022 $0.00242
-1.46%
$423,737 $8,125
Mar 21, 2022 $0.00246
+12.19%
$429,706 $7,731
Mar 20, 2022 $0.00219
-13.89%
$382,843 $7,874
Mar 19, 2022 $0.00254
+5.72%
$443,963 $8,245
Mar 18, 2022 $0.0024
-1.70%
$419,468 $8,321
Mar 17, 2022 $0.00244
+3.12%
$426,717 $6,954
Mar 16, 2022 $0.00237
+0.88%
$413,823 $5,109
Mar 15, 2022 $0.00235
+5.12%
$412,486 $4,728
Mar 14, 2022 $0.00223
+4.42%
$392,269 $4,901
Mar 13, 2022 $0.00214
-11.69%
$376,009 $4,276