Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donut Historical Data

DONUT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2023 $0.0012
+19.34%
$239,493 $19,926
Feb 14, 2023 $0.00101
-3.95%
$200,561 $17,377
Feb 13, 2023 $0.00105
+6.72%
$208,944 $18,958
Feb 12, 2023 $0.000981
-7.62%
$195,440 $16,540
Feb 11, 2023 $0.00106
+9.38%
$211,619 $19,444
Feb 10, 2023 $0.00097
-2.05%
$193,432 $17,423
Feb 9, 2023 $0.000988
-9.56%
$196,931 $17,963
Feb 8, 2023 $0.00109
+34.50%
$218,183 $19,206
Feb 7, 2023 $0.00081
+2.55%
$161,564 $20,192
Feb 6, 2023 $0.000791
-6.52%
$157,747 $18,801
Feb 5, 2023 $0.000848
+5.67%
$169,096 $19,150
Feb 4, 2023 $0.000801
-0.66%
$159,766 $18,556
Feb 3, 2023 $0.000807
+12.54%
$161,042 $19,986
Feb 2, 2023 $0.000717
-2.13%
$142,962 $18,994
Feb 1, 2023 $0.000731
-11.07%
$145,703 $20,840
Jan 31, 2023 $0.000822
+8.07%
$163,935 $19,190
Jan 30, 2023 $0.000763
-4.97%
$152,192 $18,825
Jan 29, 2023 $0.000804
-2.97%
$160,274 $20,129
Jan 28, 2023 $0.000829
-0.62%
$165,344 $18,470
Jan 27, 2023 $0.000836
-1.35%
$166,659 $17,835
Jan 26, 2023 $0.000847
+7.81%
$168,951 $19,706
Jan 25, 2023 $0.000787
+2.43%
$157,034 $19,900
Jan 24, 2023 $0.000769
-4.20%
$153,434 $17,888
Jan 23, 2023 $0.000803
-6.38%
$160,177 $19,933
Jan 22, 2023 $0.000857
+13.51%
$171,026 $20,082
Jan 21, 2023 $0.000753
-2.80%
$150,313 $18,849
Jan 20, 2023 $0.000777
+0.22%
$154,997 $21,385
Jan 19, 2023 $0.000777
+9.89%
$155,043 $18,735
Jan 18, 2023 $0.000709
-9.63%
$141,452 $19,017
Jan 17, 2023 $0.000783
-1.10%
$156,218 $18,164
Jan 16, 2023 $0.000793
+2.23%
$158,172 $20,209
Jan 15, 2023 $0.000774
-0.45%
$154,381 $19,173
Jan 14, 2023 $0.00078
-4.36%
$155,594 $19,102
Jan 13, 2023 $0.000814
+2.21%
$162,472 $15,736
Jan 12, 2023 $0.000799
+0.19%
$159,349 $16,754
Jan 11, 2023 $0.000797
+4.55%
$159,116 $14,488
Jan 10, 2023 $0.000762
-6.45%
$152,090 $17,402
Jan 9, 2023 $0.000816
-0.60%
$162,821 $15,264
Jan 8, 2023 $0.000815
+1.84%
$162,613 $16,154
Jan 7, 2023 $0.000751
-6.88%
$149,824 $16,331
Jan 6, 2023 $0.000806
+8.86%
$160,741 $15,885
Jan 5, 2023 $0.000791
+7.73%
$157,864 $13,657
Jan 4, 2023 $0.000734
+2.01%
$146,394 $15,841
Jan 3, 2023 $0.000719
-5.70%
$143,519 $13,712
Jan 2, 2023 $0.000763
+18.71%
$152,304 $13,909
Jan 1, 2023 $0.000644
+8.63%
$128,678 $14,080
Dec 31, 2022 $0.000593
-7.66%
$118,443 $14,807
Dec 30, 2022 $0.000641
+0.23%
$128,018 $14,155
Dec 29, 2022 $0.000641
+9.43%
$128,044 $15,101
Dec 28, 2022 $0.000586
-9.71%
$111,025 $13,199