Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donut Historical Data

DONUT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2023 $0.00112
-8.87%
$223,048 $22,673
May 25, 2023 $0.00123
-0.17%
$245,463 $46,845
May 24, 2023 $0.00123
-2.00%
$245,292 $23,489
May 23, 2023 $0.00126
+1.12%
$251,500 $20,256
May 22, 2023 $0.00125
+0.61%
$249,256 $21,146
May 21, 2023 $0.00125
-1.42%
$247,676 $22,130
May 20, 2023 $0.00126
+15.60%
$251,176 $20,408
May 19, 2023 $0.00109
+0.39%
$215,876 $20,661
May 18, 2023 $0.00108
-0.98%
$215,061 $20,791
May 17, 2023 $0.00109
-4.91%
$216,394 $19,224
May 16, 2023 $0.00117
-9.79%
$232,783 $22,385
May 15, 2023 $0.0013
-1.19%
$258,486 $20,397
May 14, 2023 $0.00131
-4.31%
$261,059 $21,982
May 13, 2023 $0.00137
+16.00%
$272,756 $23,602
May 12, 2023 $0.00118
-12.86%
$235,066 $21,317
May 11, 2023 $0.00136
+1.23%
$269,737 $21,653
May 10, 2023 $0.00134
-4.88%
$266,552 $21,444
May 9, 2023 $0.00133
-12.32%
$264,077 $21,679
May 8, 2023 $0.00132
-13.71%
$261,977 $21,519
May 7, 2023 $0.00153
+4.77%
$304,792 $22,270
May 6, 2023 $0.00146
-6.55%
$291,104 $20,815
May 5, 2023 $0.00157
+5.74%
$311,573 $23,330
May 4, 2023 $0.00148
-3.92%
$294,293 $20,594
May 3, 2023 $0.00154
+0.71%
$306,757 $22,492
May 2, 2023 $0.00153
+2.64%
$304,234 $23,188
May 1, 2023 $0.00149
-2.32%
$296,793 $21,672
Apr 30, 2023 $0.00153
-0.94%
$304,881 $21,721
Apr 29, 2023 $0.00155
+0.62%
$307,952 $23,900
Apr 28, 2023 $0.00154
-0.43%
$306,411 $23,650
Apr 27, 2023 $0.00169
+11.74%
$335,836 $21,819
Apr 26, 2023 $0.00165
+4.58%
$328,595 $21,371
Apr 25, 2023 $0.00158
-8.86%
$314,742 $20,824
Apr 24, 2023 $0.00174
-1.91%
$345,347 $22,693
Apr 23, 2023 $0.00177
+8.16%
$352,280 $22,211
Apr 22, 2023 $0.00164
+1.92%
$325,975 $22,354
Apr 21, 2023 $0.00161
-7.13%
$320,141 $22,126
Apr 20, 2023 $0.00173
+0.45%
$344,100 $24,501
Apr 19, 2023 $0.00172
-14.49%
$342,752 $23,190
Apr 18, 2023 $0.00201
+1.54%
$400,307 $26,433
Apr 17, 2023 $0.00198
-2.49%
$394,237 $24,670
Apr 16, 2023 $0.00203
+1.57%
$404,477 $23,209
Apr 15, 2023 $0.002
+6.14%
$398,234 $25,550
Apr 14, 2023 $0.00188
+6.10%
$375,038 $24,947
Apr 13, 2023 $0.00178
-4.53%
$354,654 $24,994
Apr 12, 2023 $0.00187
+2.24%
$371,519 $23,189
Apr 11, 2023 $0.00183
+5.91%
$364,011 $20,611
Apr 10, 2023 $0.00172
-4.29%
$343,214 $21,686
Apr 9, 2023 $0.00168
+0.38%
$334,015 $19,422
Apr 8, 2023 $0.00167
-6.72%
$331,885 $18,945
Apr 7, 2023 $0.00179
-3.42%
$355,988 $20,837