Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donut Historical Data

DONUT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2023 $0.0337
+18.84%
$7.13 million $747,445
Aug 26, 2023 $0.0283
+4.14%
$6 million $257,230
Aug 25, 2023 $0.0272
+29.07%
$5.76 million $142,539
Aug 24, 2023 $0.0211
-0.41%
$4.46 million $155,070
Aug 23, 2023 $0.0212
+18.91%
$4.48 million $163,818
Aug 22, 2023 $0.0178
-29.22%
$3.76 million $390,002
Aug 21, 2023 $0.0251
-13.54%
$5.32 million $803,497
Aug 20, 2023 $0.0288
+83.07%
$6.1 million $2.94 million
Aug 19, 2023 $0.0157
+69.56%
$3.33 million $486,364
Aug 18, 2023 $0.00929
+0.02%
$1.97 million $84,552
Aug 17, 2023 $0.00929
+10.85%
$1.97 million $143,116
Aug 16, 2023 $0.00839
+10.47%
$1.78 million $43,330
Aug 15, 2023 $0.00759
+23.87%
$1.61 million $101,385
Aug 14, 2023 $0.00613
-9.24%
$1.3 million $27,451
Aug 13, 2023 $0.00675
+19.89%
$1.43 million $295,272
Aug 12, 2023 $0.00565
+2.71%
$1.2 million $172,434
Aug 11, 2023 $0.00548
-18.91%
$1.16 million $136,178
Aug 9, 2023 $0.00362
-31.37%
$766,329 $141,939
Aug 8, 2023 $0.00528
-3.24%
$1.12 million $477,190
Aug 7, 2023 $0.00545
+143.23%
$1.15 million $248,362
Aug 3, 2023 $0.00217
+0.26%
$-- $5,260
Aug 2, 2023 $0.00216
-1.96%
$457,478 $5,233
Aug 1, 2023 $0.0022
+0.77%
$466,339 $10,948
Jul 30, 2023 $0.00276
+0.31%
$-- $9,135
Jul 29, 2023 $0.00275
-4.54%
$582,317 $15,055
Jul 28, 2023 $0.00288
+14.00%
$610,183 $4,323
Jul 27, 2023 $0.00253
+20.24%
$534,718 $11,977
Jul 25, 2023 $0.00181
-0.68%
$383,520 $2,932
Jul 24, 2023 $0.00184
+0.51%
$388,986 $2,974
Jul 23, 2023 $0.00182
+41.88%
$384,539 $54,489
Jul 22, 2023 $0.00128
-1.48%
$254,683 $27,849
Jul 21, 2023 $0.00109
+0.32%
$-- $7,704
Jul 20, 2023 $0.00109
-9.69%
$216,864 $22,174
Jun 12, 2023 $0.000798
+11.69%
$-- $19,469
Jun 11, 2023 $0.000714
+0.04%
$142,045 $19,373
Jun 10, 2023 $0.000714
-14.72%
$142,010 $21,611
Jun 9, 2023 $0.000871
-9.68%
$173,148 $21,731
Jun 8, 2023 $0.000964
+13.91%
$191,685 $19,379
Jun 7, 2023 $0.000845
-13.13%
$168,017 $21,563
Jun 6, 2023 $0.000868
-7.42%
$172,646 $15,771
Jun 5, 2023 $0.000935
+12.07%
$185,981 $20,510
Jun 4, 2023 $0.000835
-7.33%
$166,075 $22,603
Jun 3, 2023 $0.00102
-21.66%
$202,559 $21,242
Jun 2, 2023 $0.0013
+2.31%
$259,324 $22,988
Jun 1, 2023 $0.00127
+13.18%
$253,274 $22,022
May 31, 2023 $0.00112
-14.82%
$223,241 $22,098
May 30, 2023 $0.00131
-0.22%
$260,360 $23,904
May 29, 2023 $0.00131
+13.01%
$260,945 $22,543
May 28, 2023 $0.00116
-8.89%
$231,340 $21,923
May 27, 2023 $0.00128
+13.69%
$253,940 $22,122