Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donut Historical Data

DONUT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2023 $0.013
-7.75%
$2.75 million $18,253
Oct 15, 2023 $0.0141
+0.45%
$2.98 million $2,812
Oct 14, 2023 $0.014
-4.40%
$2.97 million $10,101
Oct 13, 2023 $0.0147
-2.54%
$3.1 million $30,685
Oct 12, 2023 $0.015
+25.47%
$3.18 million $48,966
Oct 11, 2023 $0.012
-12.94%
$2.54 million $37,338
Oct 10, 2023 $0.0138
-5.06%
$2.91 million $21,029
Oct 9, 2023 $0.0145
-6.75%
$3.08 million $22,808
Oct 8, 2023 $0.0152
+1.11%
$3.21 million $10,900
Oct 7, 2023 $0.015
-2.18%
$3.18 million $19,372
Oct 6, 2023 $0.0154
+10.71%
$3.25 million $44,889
Oct 5, 2023 $0.0139
-13.49%
$2.94 million $33,393
Oct 4, 2023 $0.016
-2.42%
$3.4 million $17,026
Oct 3, 2023 $0.0164
-5.82%
$3.48 million $70,567
Oct 2, 2023 $0.0175
-10.31%
$3.7 million $33,292
Oct 1, 2023 $0.0195
+0.00%
$4.12 million $30,440
Sep 30, 2023 $0.0195
+1.27%
$4.12 million $3,344
Sep 29, 2023 $0.0192
+0.18%
$4.07 million $2,884
Sep 28, 2023 $0.0192
+8.55%
$4.06 million $36,877
Sep 27, 2023 $0.0177
-0.02%
$3.74 million $23,577
Sep 26, 2023 $0.0177
-9.06%
$3.74 million $55,468
Sep 25, 2023 $0.0194
-8.99%
$4.11 million $24,113
Sep 24, 2023 $0.0214
+6.99%
$4.52 million $76,072
Sep 23, 2023 $0.02
+1.93%
$4.23 million $145,975
Sep 22, 2023 $0.0196
+9.23%
$4.15 million $62,351
Sep 21, 2023 $0.0179
+10.61%
$3.8 million $45,326
Sep 20, 2023 $0.0162
-13.61%
$3.43 million $46,698
Sep 19, 2023 $0.0188
-7.06%
$3.97 million $51,791
Sep 18, 2023 $0.0202
+31.10%
$4.28 million $106,085
Sep 17, 2023 $0.0154
+11.58%
$3.26 million $36,062
Sep 16, 2023 $0.0138
+0.82%
$2.92 million $131,150
Sep 15, 2023 $0.0137
-4.57%
$2.89 million $91,711
Sep 14, 2023 $0.0143
-16.73%
$3.03 million $107,577
Sep 13, 2023 $0.0172
-10.12%
$3.64 million $72,823
Sep 12, 2023 $0.0191
+11.28%
$4.05 million $108,581
Sep 11, 2023 $0.0172
-16.83%
$3.64 million $54,477
Sep 10, 2023 $0.0207
-8.46%
$4.37 million $28,279
Sep 9, 2023 $0.0226
+0.60%
$4.78 million $4,411
Sep 8, 2023 $0.0224
+5.23%
$4.75 million $114,570
Sep 7, 2023 $0.0213
+8.51%
$4.51 million $28,311
Sep 6, 2023 $0.0196
-2.91%
$4.16 million $10,289
Sep 5, 2023 $0.0202
-3.74%
$4.28 million $10,479
Sep 4, 2023 $0.021
+5.66%
$4.45 million $126,053
Sep 3, 2023 $0.0199
-15.67%
$4.21 million $238,868
Sep 2, 2023 $0.0236
-7.21%
$4.99 million $127,984
Sep 1, 2023 $0.0254
+12.41%
$5.38 million $210,590
Aug 31, 2023 $0.0226
-17.89%
$4.78 million $277,496
Aug 30, 2023 $0.0275
+9.98%
$5.83 million $88,616
Aug 29, 2023 $0.025
-15.54%
$5.29 million $253,037
Aug 28, 2023 $0.0296
-12.09%
$6.27 million $162,633