Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donut Historical Data

DONUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.004
+1.20%
$-- $443
Sep 22 $0.00346
+0.56%
$-- $173
Sep 15 $0.00428
-1.73%
$-- $104
Sep 8 $0.00473
-0.40%
$-- $3,744
Sep 1 $0.00468
+2.23%
$1.18 million $11,823
Aug 25 $0.00455
-5.72%
$1.14 million $16,524
Aug 18 $0.00474
+4.92%
$1.2 million $10,254
Aug 11 $0.00453
-6.16%
$1.12 million $12,583
Aug 4 $0.00353
+4.01%
$-- $1,859
Jul 28 $0.00339
-7.77%
$844,514 $10,716
Jul 21 $0.00555
-7.32%
$909,375 $7,353
Jul 7 $0.00554
+7.69%
$-- $12,020
Jun 30 $0.00495
-6.22%
$1.27 million $5,186
Jun 23 $0.00516
+9.49%
$-- $140
Jun 16 $0.00456
-16.58%
$1.17 million $29,288
Jun 9 $0.0056
-18.04%
$1.36 million $73,576
Jun 2 $0.00689
-18.30%
$1.55 million $31,043
May 26 $0.00844
+22.78%
$1.92 million $47,633
May 19 $0.00697
-9.08%
$1.56 million $45,851
Apr 7 $0.0014
-2.00%
$-- $8,596
Mar 31 $0.00138
+0.00%
$-- $501
Mar 24 $0.00155
-15.38%
$-- $13
Mar 17 $0.00132
-24.12%
$-- $144
Mar 10 $0.0012
-17.86%
$-- $36
Mar 3 $0.00138
+0.00%
$-- $3
Feb 24 $0.00196
-4.43%
$-- $93
Feb 17 $0.00185
+0.00%
$-- $1
Jan 27 $0.00323
+0.00%
$-- $80
Jan 20 $0.00359
+3.76%
$-- $684
Jan 13 $0.00348
+0.91%
$778,982 $1,557
Jan 6 $0.00372
-5.71%
$784,181 $14,471
Dec 30 $0.0046
+5.28%
$-- $11,072
Dec 23 $0.0045
+5.79%
$991,863 $14,915
Dec 16 $0.00436
-28.63%
$977,114 $23,187
Dec 9 $0.00632
-4.69%
$1.44 million $32,450
Dec 2 $0.00638
+14.07%
$1.52 million $20,195
Nov 25 $0.00561
+9.15%
$1.28 million $1,522
Nov 18 $0.00509
-2.63%
$1.17 million $62,573
Nov 11 $0.00527
-3.55%
$1.19 million $22,469
Nov 4 $0.00546
+29.63%
$1.23 million $3,371
Oct 28 $0.00421
-16.40%
$951,814 $14,271
Oct 21 $0.00512
+2.75%
$1.14 million $12,129
Oct 14 $0.00504
-15.74%
$1.14 million $30,915
Oct 7 $0.00543
+0.48%
$1.35 million $16,319
Sep 30 $0.00547
-5.15%
$1.22 million $7,825
Sep 23 $0.00626
+2.10%
$-- $4,247
Sep 16 $0.00639
+7.84%
$-- $12,487
Sep 9 $0.00627
-4.46%
$1.3 million $19,941
Sep 2 $0.00551
-2.94%
$1.44 million $16,673
Aug 26 $0.00571
-13.00%
$-- $19,313
Download