Dyl Historical Data

DYL Page 2
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00011
+0.00%
$ 110,057 $ 7,273
12:49 PM $ 0.00011
+0.00%
$ 110,057 $ 7,355
12:44 PM $ 0.00011
+0.00%
$ 110,057 $ 7,355
12:39 PM $ 0.00011
+0.00%
$ 110,061 $ 7,355
12:34 PM $ 0.00011
+0.00%
$ 110,061 $ 7,352
12:29 PM $ 0.00011
+0.00%
$ 110,061 $ 7,352
12:24 PM $ 0.00011
+0.00%
$ 110,059 $ 7,352
12:19 PM $ 0.00011
+0.00%
$ 110,059 $ 7,358
12:14 PM $ 0.00011
+0.00%
$ 110,059 $ 7,358
12:09 PM $ 0.00011
+0.00%
$ 110,057 $ 7,358
12:04 PM $ 0.00011
+0.00%
$ 110,057 $ 7,278
11:59 AM $ 0.00011
+0.00%
$ 110,057 $ 7,361
11:54 AM $ 0.00011
+0.00%
$ 110,054 $ 7,361
11:49 AM $ 0.00011
+0.00%
$ 110,054 $ 7,317
11:44 AM $ 0.00011
+0.00%
$ 110,054 $ 7,358
11:39 AM $ 0.00011
+0.00%
$ 110,054 $ 7,358
11:34 AM $ 0.00011
+0.00%
$ 110,055 $ 7,358
11:29 AM $ 0.00011
+0.00%
$ 110,055 $ 7,315
11:24 AM $ 0.00011
+0.00%
$ 110,055 $ 7,358
11:19 AM $ 0.00011
+0.00%
$ 110,066 $ 7,358
11:14 AM $ 0.00011
+0.00%
$ 110,066 $ 7,356
11:09 AM $ 0.00011
+0.00%
$ 110,066 $ 7,356
11:04 AM $ 0.00011
+0.00%
$ 110,057 $ 7,356
10:59 AM $ 0.00011
+0.00%
$ 110,057 $ 7,355
10:54 AM $ 0.00011
+0.00%
$ 110,057 $ 7,355
10:49 AM $ 0.00011
+0.00%
$ 110,059 $ 7,355
10:44 AM $ 0.00011
+0.00%
$ 110,059 $ 7,271
10:39 AM $ 0.00011
+0.00%
$ 110,059 $ 7,352
10:34 AM $ 0.00011
+0.00%
$ 110,059 $ 7,352
10:29 AM $ 0.00011
+0.00%
$ 110,059 $ 7,272
10:24 AM $ 0.00011
+0.00%
$ 110,059 $ 7,358
10:18 AM $ 0.00011
+0.00%
$ 110,060 $ 7,358
10:13 AM $ 0.00011
+0.00%
$ 110,060 $ 7,313
10:08 AM $ 0.00011
+0.00%
$ 110,060 $ 7,353
10:03 AM $ 0.00011
+0.00%
$ 110,060 $ 7,353
9:58 AM $ 0.00011
+0.00%
$ 110,064 $ 7,353
9:53 AM $ 0.00011
+0.00%
$ 110,064 $ 7,356
9:48 AM $ 0.00011
+0.00%
$ 110,064 $ 7,356
9:43 AM $ 0.00011
+0.00%
$ 110,061 $ 7,438
9:38 AM $ 0.00011
+0.00%
$ 110,061 $ 7,359
9:33 AM $ 0.00011
+0.00%
$ 110,061 $ 7,359
9:28 AM $ 0.00011
+0.00%
$ 110,067 $ 7,359
9:24 AM $ 0.00011
+0.00%
$ 110,067 $ 7,313
9:19 AM $ 0.00011
+0.00%
$ 110,067 $ 7,354
9:14 AM $ 0.00011
+0.00%
$ 110,067 $ 7,354
9:08 AM $ 0.00011
+0.00%
$ 110,061 $ 7,435
9:03 AM $ 0.00011
+0.00%
$ 110,061 $ 7,354
8:58 AM $ 0.00011
+0.00%
$ 110,061 $ 7,354
8:54 AM $ 0.00011
+0.00%
$ 110,060 $ 7,436
8:48 AM $ 0.00011
+0.00%
$ 110,060 $ 7,351