Dyl Historical Data

DYL
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00011
+0.00%
$ 110,059 $ 7,173
6:08 PM $ 0.00011
+0.00%
$ 110,059 $ 7,089
6:03 PM $ 0.00011
+0.00%
$ 110,059 $ 7,173
5:58 PM $ 0.00011
+0.00%
$ 110,059 $ 7,173
5:53 PM $ 0.00011
+0.00%
$ 110,059 $ 7,173
5:48 PM $ 0.00011
+0.00%
$ 110,055 $ 7,173
5:43 PM $ 0.00011
+0.00%
$ 110,055 $ 7,172
5:38 PM $ 0.00011
+0.00%
$ 110,055 $ 7,172
5:33 PM $ 0.00011
+0.00%
$ 110,062 $ 7,172
5:28 PM $ 0.00011
+0.00%
$ 110,062 $ 7,174
5:23 PM $ 0.00011
+0.00%
$ 110,062 $ 7,174
5:18 PM $ 0.00011
+0.00%
$ 110,062 $ 7,174
5:13 PM $ 0.00011
+0.00%
$ 110,062 $ 7,095
5:08 PM $ 0.00011
+0.00%
$ 110,062 $ 7,177
5:03 PM $ 0.00011
+0.00%
$ 110,055 $ 7,177
4:58 PM $ 0.00011
+0.00%
$ 110,055 $ 7,176
4:53 PM $ 0.00011
+0.00%
$ 110,055 $ 7,176
4:48 PM $ 0.00011
+0.00%
$ 110,059 $ 7,176
4:43 PM $ 0.00011
+0.00%
$ 110,059 $ 7,136
4:38 PM $ 0.00011
+0.00%
$ 110,059 $ 7,178
4:33 PM $ 0.00011
+0.00%
$ 110,056 $ 7,178
4:28 PM $ 0.00011
+0.00%
$ 110,056 $ 7,175
4:23 PM $ 0.00011
+0.00%
$ 110,056 $ 7,175
4:18 PM $ 0.00011
+0.00%
$ 110,056 $ 7,175
4:13 PM $ 0.00011
+0.00%
$ 110,057 $ 7,175
4:08 PM $ 0.00011
+0.00%
$ 110,057 $ 7,175
4:03 PM $ 0.00011
+0.00%
$ 110,057 $ 7,175
3:58 PM $ 0.00011
+0.00%
$ 110,057 $ 7,175
3:53 PM $ 0.00011
+0.00%
$ 110,066 $ 7,259
3:48 PM $ 0.00011
+0.00%
$ 110,066 $ 7,177
3:43 PM $ 0.00011
+0.00%
$ 110,066 $ 7,177
3:38 PM $ 0.00011
+0.00%
$ 110,057 $ 7,177
3:33 PM $ 0.00011
+0.00%
$ 110,057 $ 7,177
3:28 PM $ 0.00011
+0.00%
$ 110,057 $ 7,177
3:23 PM $ 0.00011
+0.00%
$ 110,057 $ 7,177
3:18 PM $ 0.00011
+0.00%
$ 110,063 $ 7,177
3:13 PM $ 0.00011
+0.00%
$ 110,063 $ 7,096
3:08 PM $ 0.00011
+0.00%
$ 110,063 $ 7,175
3:03 PM $ 0.00011
+0.00%
$ 110,063 $ 7,175
2:58 PM $ 0.00011
+0.00%
$ 110,063 $ 7,175
2:53 PM $ 0.00011
+0.00%
$ 110,060 $ 7,175
2:48 PM $ 0.00011
+0.00%
$ 110,060 $ 7,177
2:43 PM $ 0.00011
+0.00%
$ 110,060 $ 7,177
2:38 PM $ 0.00011
+0.00%
$ 110,060 $ 7,177
2:33 PM $ 0.00011
+0.00%
$ 110,060 $ 7,217
2:28 PM $ 0.00011
+0.00%
$ 110,066 $ 7,257
2:23 PM $ 0.00011
+0.00%
$ 110,066 $ 7,175
2:18 PM $ 0.00011
+0.00%
$ 110,066 $ 7,260
2:13 PM $ 0.00011
+0.00%
$ 110,059 $ 7,260
2:08 PM $ 0.00011
+0.00%
$ 110,059 $ 7,178
Download