Quickswap[New] Historical Data

QUICK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.091
-9.52%
$ 172.86 million $ 4,962
Feb 26, 2023 $ 0.1
+11.25%
$ 190.69 million $ 5,501
Feb 25, 2023 $ 0.0903
+13.54%
$ 171.59 million $ 4,872
Feb 24, 2023 $ 0.0796
-12.26%
$ 151.28 million $ 7,924
Feb 23, 2023 $ 0.0907
-6.73%
$ 172.32 million $ 4,540
Feb 22, 2023 $ 0.097
+6.47%
$ 184.35 million $ 17,167
Feb 21, 2023 $ 0.091
+8.84%
$ 172.89 million $ 35,235
Feb 20, 2023 $ 0.0838
-14.75%
$ 159.25 million $ 9 million
Feb 19, 2023 $ 0.0967
+67.72%
$ 183.78 million $ 230,866
Feb 18, 2023 $ 0.0577
-20.36%
$ 109.55 million $ 36,721
Feb 17, 2023 $ 0.0724
+31.44%
$ 137.6 million $ 5,779
Feb 16, 2023 $ 0.0553
+0.98%
$ 105.06 million $ 5,340
Feb 15, 2023 $ 0.0548
-24.74%
$ 104.04 million $ 25,567
Feb 14, 2023 $ 0.0728
+0.03%
$ 138.26 million $ 9
Feb 10, 2023 $ 0.0442
-0.31%
$ -- $ 131
Feb 9, 2023 $ 0.0445
-37.56%
$ 84.5 million $ 1,967
Feb 8, 2023 $ 0.0712
+9.58%
$ 135.31 million $ 18
Feb 7, 2023 $ 0.065
+23.85%
$ 123.47 million $ 10
Feb 6, 2023 $ 0.0527
+2.18%
$ 100.08 million $ 9,975
Feb 5, 2023 $ 0.0516
-11.41%
$ 98.02 million $ 9,684
Feb 4, 2023 $ 0.0582
+2.70%
$ 110.67 million $ 6,620
Feb 3, 2023 $ 0.0574
+2.16%
$ -- $ 2,023
Feb 2, 2023 $ 0.0562
-2.11%
$ 106.77 million $ 44,523
Feb 1, 2023 $ 0.0574
+3.00%
$ 109.13 million $ 26,576
Jan 31, 2023 $ 0.0556
-10.38%
$ 105.63 million $ 48,405
Jan 28, 2023 $ 0.0485
-1.06%
$ 92.24 million $ 11,017
Jan 27, 2023 $ 0.0491
-9.48%
$ 93.3 million $ 14,318
Jan 26, 2023 $ 0.0542
+10.35%
$ 102.9 million $ 2,964
Jan 25, 2023 $ 0.046
+1.12%
$ -- $ 7,411
Jan 24, 2023 $ 0.0455
-6.23%
$ 86.36 million $ 7,327
Jan 23, 2023 $ 0.0485
+2.62%
$ 92.17 million $ 6,397
Jan 22, 2023 $ 0.049
-0.77%
$ -- $ 3.75 million
Jan 21, 2023 $ 0.0494
-6.22%
$ 93.84 million $ 724,018
Jan 20, 2023 $ 0.0527
+5.70%
$ 100.06 million $ 6,758
Jan 19, 2023 $ 0.0497
-1.13%
$ 94.51 million $ 6,285
Jan 18, 2023 $ 0.0503
-5.07%
$ 95.58 million $ 1,996
Jan 17, 2023 $ 0.053
-1.15%
$ 100.74 million $ 6,227
Jan 16, 2023 $ 0.0535
+2.48%
$ 101.73 million $ 28,946
Jan 15, 2023 $ 0.0523
-5.59%
$ 99.33 million $ 9,793
Jan 14, 2023 $ 0.0554
+12.72%
$ 105.2 million $ 12,008
Jan 13, 2023 $ 0.0491
-30.86%
$ 93.22 million $ 3,386
Jan 12, 2023 $ 0.0497
-0.27%
$ -- $ 2,723
Jan 11, 2023 $ 0.0496
+2.62%
$ 94.28 million $ 2,709
Jan 10, 2023 $ 0.0649
+0.05%
$ -- $ 10
Jan 9, 2023 $ 0.065
+44.70%
$ 123.58 million $ 10
Jan 8, 2023 $ 0.0449
-4.47%
$ 85.35 million $ 20,457
Jan 7, 2023 $ 0.047
-16.07%
$ 89.37 million $ 1,170
Jan 6, 2023 $ 0.056
+3.53%
$ 106.4 million $ 27
Jan 5, 2023 $ 0.0545
+0.06%
$ -- $ 20
Jan 4, 2023 $ 0.0545
-0.08%
$ 103.5 million $ 20