Quickswap[New] Historical Data

QUICK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0674
-2.05%
$ 128.13 million $ 1.49 million
Apr 22, 2023 $ 0.0685
+4.53%
$ 130.19 million $ 1.5 million
Apr 21, 2023 $ 0.0654
-4.54%
$ 124.32 million $ 1.46 million
Apr 20, 2023 $ 0.0686
-5.20%
$ 130.42 million $ 1.44 million
Apr 19, 2023 $ 0.0726
-6.02%
$ 138.01 million $ 1.5 million
Apr 18, 2023 $ 0.0773
-1.04%
$ 146.85 million $ 1.47 million
Apr 17, 2023 $ 0.0782
-2.20%
$ 148.5 million $ 1.49 million
Apr 16, 2023 $ 0.0799
-1.31%
$ 151.76 million $ 1.47 million
Apr 15, 2023 $ 0.0809
+3.55%
$ 153.77 million $ 1.43 million
Apr 14, 2023 $ 0.0782
+5.30%
$ 148.5 million $ 1.36 million
Apr 13, 2023 $ 0.0742
+2.91%
$ 141.01 million $ 1.43 million
Apr 12, 2023 $ 0.0722
-3.40%
$ 137.17 million $ 1.4 million
Apr 11, 2023 $ 0.0747
-0.55%
$ 141.95 million $ 1.14 million
Apr 10, 2023 $ 0.0751
-0.17%
$ 142.71 million $ 1.39 million
Apr 9, 2023 $ 0.0752
-1.31%
$ 142.94 million $ 1.46 million
Apr 8, 2023 $ 0.0762
-5.83%
$ 144.83 million $ 1.46 million
Apr 7, 2023 $ 0.0809
+0.92%
$ 153.8 million $ 1.44 million
Apr 6, 2023 $ 0.0802
-2.67%
$ 152.4 million $ 1.39 million
Apr 5, 2023 $ 0.0824
+0.86%
$ 156.62 million $ 1.45 million
Apr 4, 2023 $ 0.082
-0.08%
$ 155.79 million $ 295,694
Apr 3, 2023 $ 0.0824
-4.21%
$ 156.61 million $ 281,183
Apr 2, 2023 $ 0.0859
-4.63%
$ 163.18 million $ 295,105
Apr 1, 2023 $ 0.0897
+7.00%
$ 170.52 million $ 282,447
Mar 31, 2023 $ 0.084
+0.09%
$ 159.54 million $ 313,425
Mar 30, 2023 $ 0.0836
-0.28%
$ 158.78 million $ 329,766
Mar 29, 2023 $ 0.0839
-4.14%
$ 159.37 million $ 236,631
Mar 28, 2023 $ 0.087
+2.25%
$ 165.31 million $ 295,302
Mar 27, 2023 $ 0.0841
-16.08%
$ 159.78 million $ 189,639
Mar 26, 2023 $ 0.1
+0.07%
$ 190.38 million $ 50
Mar 25, 2023 $ 0.0778
+0.06%
$ -- $ 2,812
Mar 24, 2023 $ 0.0777
-1.19%
$ 147.63 million $ 2,810
Mar 23, 2023 $ 0.0772
+2.58%
$ -- $ 10,177
Mar 22, 2023 $ 0.0752
-2.98%
$ 142.91 million $ 49,581
Mar 17, 2023 $ 0.0899
+3.96%
$ 170.9 million $ 7,073
Mar 16, 2023 $ 0.0869
-0.30%
$ 165.12 million $ 6,834
Mar 15, 2023 $ 0.0871
-10.20%
$ 165.52 million $ 24,663
Mar 14, 2023 $ 0.0753
-10.27%
$ 143.05 million $ 152
Mar 13, 2023 $ 0.0839
+5.03%
$ 159.41 million $ 9,629
Mar 12, 2023 $ 0.0829
+5.21%
$ 157.44 million $ 2,931
Mar 11, 2023 $ 0.0789
-7.68%
$ 149.9 million $ 18,635
Mar 10, 2023 $ 0.0856
-2.34%
$ 162.55 million $ 7,906
Mar 9, 2023 $ 0.0876
+11.34%
$ 166.48 million $ 16,267
Mar 8, 2023 $ 0.0788
-7.72%
$ 149.64 million $ 5,420
Mar 7, 2023 $ 0.14
-0.17%
$ 265.72 million $ 242
Mar 6, 2023 $ 0.0988
+0.15%
$ 187.75 million $ 17
Mar 4, 2023 $ 0.0791
-3.94%
$ 150.27 million $ 2,645
Mar 3, 2023 $ 0.0824
+17.57%
$ 156.49 million $ 36,070
Mar 2, 2023 $ 0.0701
-3.23%
$ 133.1 million $ 2,016
Mar 1, 2023 $ 0.0922
+3.67%
$ -- $ 2,271
Feb 28, 2023 $ 0.0891
-2.07%
$ 169.2 million $ 133,529