Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0581
+0.01%
$ 36.41 million $ 1.13 million
Today, at 9 AM $ 0.0581
+0.22%
$ 36.38 million $ 1.12 million
Today, at 8 AM $ 0.058
+0.28%
$ 36.3 million $ 1.12 million
Today, at 7 AM $ 0.0578
-0.32%
$ 36.2 million $ 1.11 million
Today, at 6 AM $ 0.058
+0.36%
$ 36.32 million $ 1.11 million
Today, at 5 AM $ 0.0578
-9.43%
$ 36.19 million $ 1.09 million
Today, at 4 AM $ 0.0638
+0.86%
$ 39.95 million $ 1.52 million
Today, at 3 AM $ 0.0633
+3.10%
$ 39.61 million $ 1.74 million
Today, at 2 AM $ 0.0609
+1.87%
$ 38.16 million $ 2.49 million
Today, at 1 AM $ 0.0598
-4.09%
$ 37.46 million $ 2.64 million
Today, at 12 AM $ 0.0624
-4.44%
$ 39.06 million $ 1.85 million
Yesterday, at 11 PM $ 0.065
+4.39%
$ 40.68 million $ 1.72 million
Yesterday, at 10 PM $ 0.0622
+7.82%
$ 38.97 million $ 1.92 million
Yesterday, at 9 PM $ 0.0577
-0.24%
$ 36.15 million $ 2.64 million
Yesterday, at 8 PM $ 0.0579
+1.97%
$ 36.23 million $ 2.63 million
Yesterday, at 7 PM $ 0.0567
+1.70%
$ 35.53 million $ 937,851
Yesterday, at 6 PM $ 0.0558
-0.21%
$ 34.94 million $ 933,333
Yesterday, at 5 PM $ 0.0559
-0.19%
$ 35.01 million $ 931,218
Yesterday, at 4 PM $ 0.056
+0.07%
$ 35.08 million $ 918,844
Yesterday, at 3 PM $ 0.056
-0.22%
$ 35.05 million $ 893,118
Yesterday, at 2 PM $ 0.0561
+0.42%
$ 35.13 million $ 2.32 million
Yesterday, at 1 PM $ 0.0559
-2.37%
$ 34.98 million $ 2.4 million
Yesterday, at 12 PM $ 0.0572
-12.77%
$ 35.83 million $ 2.12 million
Yesterday, at 11 AM $ 0.0656
-3.43%
$ 41.06 million $ 1.13 million
Yesterday, at 10 AM $ 0.0679
-2.31%
$ 42.52 million $ 1.1 million
Yesterday, at 9 AM $ 0.0695
+3.43%
$ 43.52 million $ 1.1 million
Yesterday, at 8 AM $ 0.067
+0.07%
$ 41.99 million $ 1.13 million
Yesterday, at 7 AM $ 0.067
-3.88%
$ 41.96 million $ 1.12 million
Yesterday, at 6 AM $ 0.0697
+3.57%
$ 43.65 million $ 1.11 million
Yesterday, at 5 AM $ 0.0673
+1.66%
$ 42.14 million $ 1.08 million
Yesterday, at 4 AM $ 0.0662
-3.78%
$ 41.46 million $ 1.04 million
Yesterday, at 3 AM $ 0.0688
+2.54%
$ 43.09 million $ 993,780
Yesterday, at 2 AM $ 0.0671
+4.52%
$ 42.02 million $ 984,159
Yesterday, at 1 AM $ 0.0642
-0.26%
$ 40.2 million $ 989,570
Yesterday, at 12 AM $ 0.0644
-1.88%
$ 40.31 million $ 979,800
Jun 13, 11 PM $ 0.0656
-1.49%
$ 41.08 million $ 1.02 million
Jun 13, 10 PM $ 0.0666
-3.89%
$ 41.7 million $ 1.04 million
Jun 13, 9 PM $ 0.0693
-0.02%
$ 43.39 million $ 1.05 million
Jun 13, 8 PM $ 0.0693
+4.88%
$ 43.39 million $ 1.06 million
Jun 13, 7 PM $ 0.0657
+2.65%
$ 41.13 million $ 1.06 million
Jun 13, 6 PM $ 0.064
-2.64%
$ 40.06 million $ 1.07 million
Jun 13, 5 PM $ 0.0659
-1.05%
$ 41.27 million $ 1.03 million
Jun 13, 4 PM $ 0.0666
+0.15%
$ 41.71 million $ 998,289
Jun 13, 3 PM $ 0.0665
-0.64%
$ 41.64 million $ 1.08 million
Jun 13, 2 PM $ 0.0669
-5.60%
$ 41.91 million $ 1.28 million
Jun 13, 1 PM $ 0.0709
+0.71%
$ 44.39 million $ 1.05 million
Jun 13, 12 PM $ 0.0704
+6.13%
$ 44.08 million $ 1.02 million
Jun 13, 11 AM $ 0.0662
+0.67%
$ 41.48 million $ 1.1 million
Jun 13, 10 AM $ 0.0658
+1.08%
$ 41.2 million $ 965,256
Jun 13, 9 AM $ 0.0651
-0.61%
$ 40.76 million $ 928,547
Download