Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4 $0.0213
+8.25%
$21.35 million $1.84 million
Jan 28 $0.0197
-9.00%
$19.72 million $836,163
Jan 21 $0.0217
-4.58%
$21.67 million $1.67 million
Jan 14 $0.0226
+15.99%
$22.65 million $2.92 million
Jan 7 $0.0195
-22.76%
$19.52 million $1.48 million
Dec 31 $0.0253
+9.95%
$25.28 million $1.33 million
Dec 24 $0.023
-11.62%
$22.97 million $1.82 million
Dec 17 $0.026
+36.13%
$26 million $1.84 million
Dec 10 $0.0191
-9.72%
$19.1 million $872,961
Dec 3 $0.0212
-18.36%
$21.19 million $2.32 million
Nov 26 $0.0259
+24.50%
$25.89 million $2.45 million
Nov 19 $0.024
-35.36%
$23.99 million $33,138
Nov 12 $0.0358
-27.66%
$26.11 million $42,015
Nov 5 $0.0519
+2.82%
$51.93 million $45,118
Oct 29 $0.0515
+1.39%
$-- $44,615
Oct 22 $0.0503
-21.18%
$-- $45,386
Oct 15 $0.0682
+40.38%
$-- $45,526
Oct 8 $0.0445
-2.38%
$-- $45,209
Oct 1 $0.0466
+1.61%
$-- $46,009
Sep 24 $0.0425
+2.12%
$-- $46,045
Sep 17 $0.0417
+16.19%
$-- $45,403
Sep 10 $0.0357
+2.26%
$-- $44,787
Sep 3 $0.0376
-24.70%
$-- $48,379
Aug 27 $0.0506
+17.69%
$-- $48,526
Aug 20 $0.043
+11.58%
$-- $45,658
Aug 13 $0.0399
+1.42%
$-- $44,494
Aug 6 $0.0404
-14.29%
$-- $46,665
Jul 30 $0.047
-30.18%
$-- $54,236
Jul 23 $0.0667
-6.21%
$-- $55,805
Jul 16 $0.0709
+8.68%
$-- $49,333
Jul 9 $0.0651
-18.98%
$-- $45,290
Jul 2 $0.0776
+5.75%
$-- $45,938
Jun 25 $0.0731
-5.21%
$-- $42,965
Jun 18 $0.081
-23.73%
$-- $45,840
Jun 11 $0.0959
-14.68%
$-- $46,933
Jun 4 $0.123
-17.54%
$-- $45,745
May 28 $0.146
-3.90%
$-- $51,982
May 21 $0.159
-16.13%
$-- $55,515
May 14 $0.187
-11.19%
$-- $58,900
May 7 $0.202
-26.65%
$-- $64,055
Apr 30 $0.295
+10.56%
$-- $65,744
Apr 23 $0.259
+13.16%
$-- $63,690
Apr 16 $0.224
+6.81%
$-- $57,823
Apr 9 $0.2
+23.84%
$-- $50,857
Apr 2 $0.151
-0.77%
$-- $48,720
Mar 26 $0.167
-28.26%
$-- $54,417
Mar 19 $0.223
+50.66%
$-- $60,027
Mar 12 $0.172
-16.66%
$-- $61,295
Mar 5 $0.213
-25.85%
$-- $72,553
Feb 26 $0.296
-1.22%
$-- $73,990