Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20 $0.0115
+2.49%
$11.48 million $1.91 million
Jan 13 $0.0112
+0.23%
$11.19 million $553,277
Jan 6 $0.0112
-2.37%
$11.16 million $1.47 million
Dec 30 $0.0114
+6.46%
$11.43 million $4.2 million
Dec 23 $0.0107
-0.90%
$10.74 million $781,869
Dec 16 $0.0108
-8.89%
$10.83 million $526,483
Dec 9 $0.0119
-14.93%
$11.89 million $1.29 million
Dec 2 $0.014
-2.73%
$13.97 million $2.29 million
Nov 25 $0.0144
+25.63%
$14.36 million $3.54 million
Nov 18 $0.0114
-24.93%
$11.43 million $3.62 million
Nov 11 $0.0152
+1.71%
$15.23 million $1.31 million
Nov 4 $0.015
+7.26%
$14.99 million $1.26 million
Oct 28 $0.014
+1.37%
$13.97 million $1.2 million
Oct 21 $0.0138
+4.91%
$13.79 million $1.72 million
Oct 14 $0.0131
-5.91%
$13.15 million $1.03 million
Oct 7 $0.014
+24.61%
$13.97 million $4.5 million
Sep 30 $0.0112
+20.83%
$11.24 million $2.39 million
Sep 23 $0.0093
-25.90%
$9.3 million $1.15 million
Sep 16 $0.0126
+17.83%
$12.56 million $3.54 million
Sep 9 $0.0107
+1.88%
$10.66 million $1.01 million
Sep 2 $0.0105
-4.20%
$10.46 million $742,668
Aug 26 $0.0109
-3.81%
$10.95 million $1.38 million
Aug 19 $0.0114
-3.32%
$11.38 million $1.95 million
Aug 12 $0.0118
-3.65%
$-- $1.51 million
Aug 5 $0.0122
-20.32%
$-- $2.61 million
Jul 29 $0.0153
+17.19%
$15.34 million $1.26 million
Jul 22 $0.0131
-4.43%
$13.09 million $1.03 million
Jul 15 $0.0137
-4.19%
$13.69 million $1.15 million
Jul 8 $0.0143
-28.71%
$14.29 million $2.3 million
Jul 1 $0.02
+5.71%
$20.05 million $3.87 million
Jun 24 $0.019
-8.88%
$18.96 million $5.05 million
Jun 17 $0.0208
-16.47%
$20.81 million $4.88 million
Jun 10 $0.0249
+7.97%
$24.91 million $10.6 million
Jun 3 $0.0231
-5.54%
$23.07 million $2.83 million
May 27 $0.0245
-0.19%
$24.49 million $2.99 million
May 20 $0.0244
+11.10%
$24.43 million $8.88 million
May 13 $0.022
+13.00%
$21.99 million $4.42 million
May 6 $0.0195
-1.91%
$19.46 million $4.45 million
Apr 29 $0.0198
-4.71%
$19.83 million $1.98 million
Apr 22 $0.0208
-22.88%
$20.84 million $2 million
Apr 15 $0.027
-5.24%
$27.02 million $3.06 million
Apr 8 $0.0285
-11.00%
$28.52 million $2.49 million
Apr 1 $0.032
+13.82%
$32.01 million $4.57 million
Mar 25 $0.0281
+14.40%
$28.13 million $6.09 million
Mar 18 $0.0247
-8.61%
$24.68 million $1.47 million
Mar 11 $0.0271
+7.84%
$27.07 million $3.78 million
Mar 4 $0.0251
+17.20%
$25.14 million $5.02 million
Feb 25 $0.0215
+6.59%
$21.45 million $2.46 million
Feb 18 $0.0201
-2.96%
$20.12 million $1.37 million
Feb 11 $0.0207
-2.79%
$20.74 million $1.01 million