Request Network Historical Data

REQ Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.107
+0.11%
$ 66.61 million $ 1.21 million
Jan 27, 6 PM $ 0.107
+0.68%
$ 66.53 million $ 1.2 million
Jan 27, 5 PM $ 0.106
-0.71%
$ 66.1 million $ 1.12 million
Jan 27, 4 PM $ 0.107
+0.94%
$ 66.56 million $ 1.07 million
Jan 27, 3 PM $ 0.106
+0.31%
$ 65.94 million $ 999,971
Jan 27, 2 PM $ 0.106
+0.05%
$ 65.72 million $ 1.05 million
Jan 27, 1 PM $ 0.106
-0.17%
$ 65.71 million $ 1.1 million
Jan 27, 12 PM $ 0.106
-0.03%
$ 65.82 million $ 1.14 million
Jan 27, 11 AM $ 0.106
-0.16%
$ 65.84 million $ 1.59 million
Jan 27, 10 AM $ 0.106
+0.04%
$ 65.95 million $ 1.76 million
Jan 27, 9 AM $ 0.106
-0.42%
$ 65.92 million $ 1.79 million
Jan 27, 8 AM $ 0.107
+0.14%
$ 66.2 million $ 1.79 million
Jan 27, 7 AM $ 0.107
+0.03%
$ 66.11 million $ 1.85 million
Jan 27, 6 AM $ 0.106
-0.02%
$ 66.09 million $ 1.94 million
Jan 27, 5 AM $ 0.106
-0.17%
$ 66.1 million $ 1.94 million
Jan 27, 4 AM $ 0.107
+0.00%
$ 66.21 million $ 1.96 million
Jan 27, 3 AM $ 0.107
+0.29%
$ 66.21 million $ 1.96 million
Jan 27, 2 AM $ 0.106
-0.16%
$ 66.02 million $ 1.95 million
Jan 27, 1 AM $ 0.107
+0.01%
$ 66.13 million $ 1.95 million
Jan 27, 12 AM $ 0.107
+1.46%
$ 66.13 million $ 1.98 million
Jan 26, 11 PM $ 0.105
-0.47%
$ 65.17 million $ 1.81 million
Jan 26, 10 PM $ 0.105
+0.31%
$ 65.48 million $ 1.82 million
Jan 26, 9 PM $ 0.105
+0.32%
$ 65.28 million $ 1.86 million
Jan 26, 8 PM $ 0.105
-0.10%
$ 65.07 million $ 1.93 million
Jan 26, 7 PM $ 0.105
+0.01%
$ 65.14 million $ 1.98 million
Jan 26, 6 PM $ 0.105
+0.12%
$ 65.13 million $ 2.08 million
Jan 26, 5 PM $ 0.105
+0.02%
$ 65.04 million $ 2.11 million
Jan 26, 4 PM $ 0.105
+0.36%
$ 65.03 million $ 2.14 million
Jan 26, 3 PM $ 0.104
-0.42%
$ 64.81 million $ 2.2 million
Jan 26, 2 PM $ 0.105
-0.10%
$ 65.07 million $ 2.15 million
Jan 26, 1 PM $ 0.105
+0.30%
$ 65.14 million $ 2.12 million
Jan 26, 12 PM $ 0.105
-0.78%
$ 64.95 million $ 2.08 million
Jan 26, 11 AM $ 0.105
-0.87%
$ 65.46 million $ 1.67 million
Jan 26, 10 AM $ 0.106
+0.01%
$ 66.08 million $ 1.52 million
Jan 26, 9 AM $ 0.106
+0.08%
$ 66.02 million $ 1.49 million
Jan 26, 8 AM $ 0.106
-0.05%
$ 65.98 million $ 1.48 million
Jan 26, 7 AM $ 0.106
+0.00%
$ 66.01 million $ 1.4 million
Jan 26, 6 AM $ 0.106
+0.08%
$ 66.01 million $ 1.33 million
Jan 26, 5 AM $ 0.106
+0.02%
$ 65.96 million $ 1.31 million
Jan 26, 4 AM $ 0.106
+0.08%
$ 65.95 million $ 1.31 million
Jan 26, 3 AM $ 0.106
-0.20%
$ 65.9 million $ 1.29 million
Jan 26, 2 AM $ 0.106
-0.19%
$ 66.03 million $ 1.31 million
Jan 26, 1 AM $ 0.107
+1.06%
$ 66.14 million $ 1.29 million
Jan 26, 12 AM $ 0.105
-0.42%
$ 65.46 million $ 1.28 million
Jan 25, 11 PM $ 0.106
+0.42%
$ 65.74 million $ 1.25 million
Jan 25, 10 PM $ 0.105
+0.00%
$ 65.47 million $ 1.25 million
Jan 25, 9 PM $ 0.105
+0.35%
$ 65.46 million $ 1.19 million
Jan 25, 8 PM $ 0.105
-0.06%
$ 65.23 million $ 1.19 million
Jan 25, 7 PM $ 0.105
+0.09%
$ 65.27 million $ 1.14 million
Jan 25, 6 PM $ 0.105
-0.13%
$ 65.22 million $ 1.02 million