Request Network Historical Data

REQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0613
+1.51%
$ 38.48 million $ 3.82 million
Jun 3, 4 AM $ 0.0604
-0.53%
$ 37.91 million $ 3.73 million
Jun 3, 3 AM $ 0.0607
-0.77%
$ 38.11 million $ 3.58 million
Jun 3, 2 AM $ 0.0612
+0.28%
$ 38.41 million $ 3.58 million
Jun 3, 1 AM $ 0.061
-0.52%
$ 38.3 million $ 3.57 million
Jun 3, 12 AM $ 0.0614
+0.94%
$ 38.5 million $ 3.41 million
Jun 2, 11 PM $ 0.0608
+0.06%
$ 38.15 million $ 3.37 million
Jun 2, 10 PM $ 0.0608
-1.19%
$ 38.12 million $ 3.27 million
Jun 2, 9 PM $ 0.0615
+0.22%
$ 38.58 million $ 3.23 million
Jun 2, 8 PM $ 0.0613
-0.19%
$ 38.49 million $ 3.25 million
Jun 2, 7 PM $ 0.0615
-0.44%
$ 37.71 million $ 3.23 million
Jun 2, 6 PM $ 0.0617
-1.72%
$ 37.88 million $ 3.14 million
Jun 2, 5 PM $ 0.0628
+0.10%
$ 38.54 million $ 2.75 million
Jun 2, 4 PM $ 0.0628
-0.90%
$ 38.5 million $ 2.55 million
Jun 2, 3 PM $ 0.0633
-2.74%
$ 38.85 million $ 2.32 million
Jun 2, 2 PM $ 0.0651
-1.50%
$ 39.94 million $ 2 million
Jun 2, 1 PM $ 0.0661
+0.65%
$ 40.56 million $ 1.79 million
Jun 2, 12 PM $ 0.0657
-0.69%
$ 40.29 million $ 1.84 million
Jun 2, 11 AM $ 0.0661
+0.86%
$ 40.57 million $ 1.84 million
Jun 2, 10 AM $ 0.0656
+0.79%
$ 40.23 million $ 1.77 million
Jun 2, 9 AM $ 0.0651
-0.03%
$ 39.91 million $ 1.67 million
Jun 2, 8 AM $ 0.0651
-0.82%
$ 39.92 million $ 1.72 million
Jun 2, 7 AM $ 0.0656
-0.40%
$ 40.25 million $ 1.65 million
Jun 2, 6 AM $ 0.0659
+0.05%
$ 40.42 million $ 1.66 million
Jun 2, 5 AM $ 0.0658
-0.12%
$ 40.4 million $ 1.64 million
Jun 2, 4 AM $ 0.0659
-0.98%
$ 40.44 million $ 1.63 million
Jun 2, 3 AM $ 0.0666
+0.90%
$ 40.84 million $ 1.58 million
Jun 2, 2 AM $ 0.066
+0.18%
$ 40.48 million $ 1.59 million
Jun 2, 1 AM $ 0.0659
-0.60%
$ 40.45 million $ 1.54 million
Jun 2, 12 AM $ 0.0663
-0.30%
$ 40.69 million $ 1.54 million
Jun 1, 11 PM $ 0.0665
+0.01%
$ 40.82 million $ 1.52 million
Jun 1, 10 PM $ 0.0665
+0.29%
$ 40.81 million $ 1.53 million
Jun 1, 9 PM $ 0.0663
-1.04%
$ 40.69 million $ 1.54 million
Jun 1, 8 PM $ 0.067
+0.38%
$ 41.12 million $ 1.5 million
Jun 1, 7 PM $ 0.0668
+0.44%
$ 40.96 million $ 1.45 million
Jun 1, 6 PM $ 0.0665
-0.85%
$ 40.78 million $ 1.41 million
Jun 1, 5 PM $ 0.067
+0.68%
$ 41.13 million $ 1.34 million
Jun 1, 4 PM $ 0.0666
+0.06%
$ 40.86 million $ 1.29 million
Jun 1, 3 PM $ 0.0665
+0.69%
$ 40.83 million $ 1.24 million
Jun 1, 2 PM $ 0.0661
-0.13%
$ 40.55 million $ 1.29 million
Jun 1, 1 PM $ 0.0662
+0.03%
$ 40.6 million $ 1.41 million
Jun 1, 12 PM $ 0.0662
-0.07%
$ 40.59 million $ 1.34 million
Jun 1, 11 AM $ 0.0662
+0.11%
$ 40.62 million $ 1.33 million
Jun 1, 10 AM $ 0.0661
-0.35%
$ 40.57 million $ 1.34 million
Jun 1, 9 AM $ 0.0664
+0.15%
$ 40.71 million $ 1.42 million
Jun 1, 8 AM $ 0.0663
+0.56%
$ 40.65 million $ 1.34 million
Jun 1, 7 AM $ 0.0659
-0.54%
$ 40.43 million $ 1.31 million
Jun 1, 6 AM $ 0.0662
-0.74%
$ 40.65 million $ 1.31 million
Jun 1, 5 AM $ 0.0667
-0.48%
$ 40.95 million $ 1.34 million
Jun 1, 4 AM $ 0.0671
-0.31%
$ 41.15 million $ 1.33 million