Request Network Historical Data

REQ Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.103
+0.24%
$ 64.81 million $ 2.25 million
Jan 29, 7 PM $ 0.103
+0.47%
$ 64.66 million $ 2.26 million
Jan 29, 6 PM $ 0.103
-0.17%
$ 64.35 million $ 2.27 million
Jan 29, 5 PM $ 0.103
-0.25%
$ 64.47 million $ 2.33 million
Jan 29, 4 PM $ 0.103
+0.08%
$ 64.63 million $ 2.35 million
Jan 29, 3 PM $ 0.103
+1.06%
$ 64.58 million $ 2.35 million
Jan 29, 2 PM $ 0.102
-0.99%
$ 63.9 million $ 1.94 million
Jan 29, 1 PM $ 0.103
+0.05%
$ 64.54 million $ 1.92 million
Jan 29, 12 PM $ 0.103
-0.23%
$ 64.51 million $ 1.86 million
Jan 29, 11 AM $ 0.103
+0.15%
$ 64.66 million $ 1.83 million
Jan 29, 10 AM $ 0.103
-0.04%
$ 64.79 million $ 1.78 million
Jan 29, 9 AM $ 0.103
-0.48%
$ 64.49 million $ 1.72 million
Jan 29, 8 AM $ 0.103
+0.40%
$ 64.9 million $ 1.69 million
Jan 29, 7 AM $ 0.103
-0.12%
$ 64.65 million $ 1.58 million
Jan 29, 6 AM $ 0.103
-0.17%
$ 64.73 million $ 1.59 million
Jan 29, 5 AM $ 0.103
-0.91%
$ 64.83 million $ 1.55 million
Jan 29, 4 AM $ 0.104
+0.23%
$ 65.43 million $ 1.49 million
Jan 29, 3 AM $ 0.104
+0.78%
$ 65.28 million $ 1.45 million
Jan 29, 2 AM $ 0.103
-1.10%
$ 64.77 million $ 1.42 million
Jan 29, 1 AM $ 0.104
-0.75%
$ 65.49 million $ 1.31 million
Jan 29, 12 AM $ 0.105
-0.45%
$ 65.98 million $ 1.24 million
Jan 28, 11 PM $ 0.106
-0.80%
$ 66.28 million $ 1.2 million
Jan 28, 10 PM $ 0.107
+0.18%
$ 66.81 million $ 1.19 million
Jan 28, 9 PM $ 0.106
+0.00%
$ 66.75 million $ 1.13 million
Jan 28, 8 PM $ 0.106
-0.27%
$ 66.64 million $ 1.1 million
Jan 28, 7 PM $ 0.107
+0.10%
$ 66.82 million $ 1.13 million
Jan 28, 6 PM $ 0.106
-0.64%
$ 66.75 million $ 1.12 million
Jan 28, 5 PM $ 0.107
-0.21%
$ 67.18 million $ 1.11 million
Jan 28, 4 PM $ 0.107
+0.04%
$ 67.32 million $ 1.14 million
Jan 28, 3 PM $ 0.107
-0.29%
$ 67.29 million $ 1.22 million
Jan 28, 2 PM $ 0.108
-0.36%
$ 67.48 million $ 1.17 million
Jan 28, 1 PM $ 0.108
-0.08%
$ 67.74 million $ 1.18 million
Jan 28, 12 PM $ 0.108
-0.27%
$ 67.8 million $ 1.19 million
Jan 28, 11 AM $ 0.108
+0.28%
$ 67.97 million $ 1.2 million
Jan 28, 10 AM $ 0.108
-0.23%
$ 67.79 million $ 1.19 million
Jan 28, 9 AM $ 0.108
+0.62%
$ 67.94 million $ 1.22 million
Jan 28, 8 AM $ 0.108
-0.26%
$ 67.53 million $ 1.14 million
Jan 28, 7 AM $ 0.108
-0.52%
$ 67.69 million $ 1.13 million
Jan 28, 6 AM $ 0.109
+0.65%
$ 68.05 million $ 1.09 million
Jan 28, 5 AM $ 0.108
-0.04%
$ 67.61 million $ 1.07 million
Jan 28, 4 AM $ 0.108
-0.24%
$ 67.64 million $ 1.06 million
Jan 28, 3 AM $ 0.108
-0.06%
$ 67.81 million $ 1.07 million
Jan 28, 2 AM $ 0.108
-0.09%
$ 67.84 million $ 1.08 million
Jan 28, 1 AM $ 0.108
+0.12%
$ 67.21 million $ 1.08 million
Jan 28, 12 AM $ 0.108
+0.29%
$ 67.13 million $ 1.11 million
Jan 27, 11 PM $ 0.108
-0.26%
$ 66.93 million $ 1.31 million
Jan 27, 10 PM $ 0.108
+0.01%
$ 67.11 million $ 1.27 million
Jan 27, 9 PM $ 0.108
+0.31%
$ 67.08 million $ 1.28 million
Jan 27, 8 PM $ 0.108
+0.43%
$ 66.89 million $ 1.26 million
Jan 27, 7 PM $ 0.107
+0.11%
$ 66.61 million $ 1.21 million