Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2017 $0.0502
+0.00%
$36.46 million $6,132
Nov 12, 2017 $0.0563
+0.00%
$30.51 million $6,564
Nov 11, 2017 $0.0617
+0.00%
$35.33 million $6,984
Nov 10, 2017 $0.0623
+0.00%
$37.16 million $7,267
Nov 9, 2017 $0.0535
+0.00%
$43.23 million $7,370
Nov 8, 2017 $0.0521
+0.00%
$36 million $7,134
Nov 7, 2017 $0.0436
+0.00%
$33.05 million $7,285
Nov 6, 2017 $0.042
+0.00%
$30 million $7,475
Nov 5, 2017 $0.0422
+0.00%
$27.41 million $7,253
Nov 4, 2017 $0.0377
+0.00%
$25.98 million $7,250
Nov 3, 2017 $0.0335
+0.00%
$27.29 million $6,984
Nov 2, 2017 $0.0377
+0.00%
$20.9 million $6,516
Nov 1, 2017 $0.0424
+0.00%
$22.65 million $6,236
Oct 31, 2017 $0.0448
+0.00%
$24.69 million $6,125
Oct 30, 2017 $0.0468
+0.00%
$28.5 million $5,864
Oct 29, 2017 $0.0489
+0.00%
$28.35 million $5,768
Oct 28, 2017 $0.0486
+0.00%
$28.68 million $5,845
Oct 27, 2017 $0.0466
+0.00%
$31.57 million $5,829
Oct 26, 2017 $0.0425
+0.00%
$29.07 million $5,554
Oct 25, 2017 $0.0505
+0.00%
$30.52 million $5,700
Oct 24, 2017 $0.0502
+0.00%
$27.49 million $5,894
Oct 23, 2017 $0.0518
+0.00%
$32.48 million $5,929
Oct 22, 2017 $0.0586
+0.00%
$33.3 million $6,086
Oct 21, 2017 $0.0569
+0.00%
$33.61 million $5,763
Download