Request Network Historical Data

REQ Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0846
-0.16%
$ 52.89 million $ 2.64 million
Feb 6, 10 PM $ 0.0847
+0.54%
$ 52.98 million $ 2.7 million
Feb 6, 9 PM $ 0.0842
+0.27%
$ 52.69 million $ 2.84 million
Feb 6, 8 PM $ 0.084
-0.26%
$ 52.54 million $ 3.03 million
Feb 6, 7 PM $ 0.0842
+0.41%
$ 52.68 million $ 3.17 million
Feb 6, 6 PM $ 0.0839
-0.72%
$ 52.47 million $ 3.22 million
Feb 6, 5 PM $ 0.0845
+0.85%
$ 52.86 million $ 3.41 million
Feb 6, 4 PM $ 0.0838
+0.27%
$ 52.43 million $ 3.41 million
Feb 6, 3 PM $ 0.0836
+0.19%
$ 52.27 million $ 3.44 million
Feb 6, 2 PM $ 0.0834
+0.93%
$ 52.15 million $ 3.58 million
Feb 6, 1 PM $ 0.0826
+1.69%
$ 51.71 million $ 3.59 million
Feb 6, 12 PM $ 0.0813
-0.11%
$ 50.84 million $ 3.57 million
Feb 6, 11 AM $ 0.0814
-0.11%
$ 50.89 million $ 3.56 million
Feb 6, 10 AM $ 0.0814
+0.16%
$ 50.92 million $ 3.47 million
Feb 6, 9 AM $ 0.0813
+2.65%
$ 50.88 million $ 3.41 million
Feb 6, 8 AM $ 0.0792
-2.32%
$ 49.55 million $ 3.34 million
Feb 6, 7 AM $ 0.0811
-0.52%
$ 50.73 million $ 3.12 million
Feb 6, 6 AM $ 0.0815
-0.69%
$ 51 million $ 3.1 million
Feb 6, 5 AM $ 0.0821
+1.48%
$ 51.35 million $ 3.06 million
Feb 6, 4 AM $ 0.0809
+0.90%
$ 50.58 million $ 3.01 million
Feb 6, 3 AM $ 0.0801
-0.70%
$ 50.13 million $ 3 million
Feb 6, 2 AM $ 0.0807
-0.88%
$ 50.48 million $ 2.94 million
Feb 6, 1 AM $ 0.0814
+1.61%
$ 50.93 million $ 2.85 million
Feb 6, 12 AM $ 0.0801
-0.08%
$ 50.13 million $ 2.73 million
Feb 5, 11 PM $ 0.0802
-1.54%
$ 50.16 million $ 2.28 million
Feb 5, 10 PM $ 0.0815
+0.35%
$ 50.95 million $ 2.2 million
Feb 5, 9 PM $ 0.0812
-1.10%
$ 50.69 million $ 2.04 million
Feb 5, 8 PM $ 0.0821
-3.39%
$ 51.34 million $ 1.74 million
Feb 5, 7 PM $ 0.085
-0.24%
$ 53.14 million $ 1.61 million
Feb 5, 6 PM $ 0.0852
-1.70%
$ 53.27 million $ 1.53 million
Feb 5, 5 PM $ 0.0866
-1.28%
$ 54.19 million $ 1.38 million
Feb 5, 4 PM $ 0.0878
+1.55%
$ 54.99 million $ 1.35 million
Feb 5, 3 PM $ 0.0864
-3.71%
$ 54.05 million $ 1.3 million
Feb 5, 2 PM $ 0.0897
+0.28%
$ 56.14 million $ 1.36 million
Feb 5, 1 PM $ 0.0895
-1.30%
$ 55.98 million $ 1.61 million
Feb 5, 12 PM $ 0.0907
-0.14%
$ 56.71 million $ 1.7 million
Feb 5, 11 AM $ 0.0908
-0.28%
$ 56.79 million $ 1.88 million
Feb 5, 10 AM $ 0.091
-0.75%
$ 56.95 million $ 2 million
Feb 5, 9 AM $ 0.0917
+0.08%
$ 57.38 million $ 2.16 million
Feb 5, 8 AM $ 0.0917
+0.61%
$ 57.32 million $ 2.46 million
Feb 5, 7 AM $ 0.0911
-0.13%
$ 56.98 million $ 2.59 million
Feb 5, 6 AM $ 0.0912
-0.69%
$ 57.06 million $ 2.68 million
Feb 5, 5 AM $ 0.0919
+0.47%
$ 57.46 million $ 2.83 million
Feb 5, 4 AM $ 0.0914
+0.81%
$ 57.19 million $ 3.07 million
Feb 5, 3 AM $ 0.0907
-0.22%
$ 56.73 million $ 3.21 million
Feb 5, 2 AM $ 0.0909
-0.60%
$ 56.86 million $ 3.38 million
Feb 5, 1 AM $ 0.0914
-0.08%
$ 57.2 million $ 3.48 million
Feb 5, 12 AM $ 0.0915
+0.09%
$ 57.24 million $ 3.56 million
Feb 4, 11 PM $ 0.0914
+0.35%
$ 57.2 million $ 3.66 million
Feb 4, 10 PM $ 0.0911
-0.17%
$ 56.99 million $ 3.81 million