Request Network Historical Data

REQ Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0745
-0.41%
$ 46.49 million $ 1.11 million
Feb 17, 3 AM $ 0.0748
-0.15%
$ 46.68 million $ 1.09 million
Feb 17, 2 AM $ 0.075
+1.03%
$ 46.75 million $ 1.08 million
Feb 17, 1 AM $ 0.0742
+0.16%
$ 46.24 million $ 1.01 million
Feb 17, 12 AM $ 0.0741
+0.00%
$ 46.2 million $ 998,834
Feb 16, 11 PM $ 0.0741
+0.05%
$ 46.2 million $ 999,566
Feb 16, 10 PM $ 0.074
-0.22%
$ 46.17 million $ 1.01 million
Feb 16, 9 PM $ 0.0742
+0.44%
$ 46.28 million $ 1.02 million
Feb 16, 8 PM $ 0.0738
+0.71%
$ 46.08 million $ 1.01 million
Feb 16, 7 PM $ 0.0733
+0.47%
$ 45.71 million $ 1.03 million
Feb 16, 6 PM $ 0.0729
-1.33%
$ 45.49 million $ 1.02 million
Feb 16, 5 PM $ 0.0739
+0.56%
$ 46.11 million $ 994,361
Feb 16, 4 PM $ 0.0735
-0.03%
$ 45.85 million $ 1.04 million
Feb 16, 3 PM $ 0.0735
+0.11%
$ 45.86 million $ 999,303
Feb 16, 2 PM $ 0.0734
+0.26%
$ 45.81 million $ 977,155
Feb 16, 1 PM $ 0.0733
-0.50%
$ 45.69 million $ 932,897
Feb 16, 12 PM $ 0.0736
+0.93%
$ 45.92 million $ 870,680
Feb 16, 11 AM $ 0.0729
+0.51%
$ 45.52 million $ 881,454
Feb 16, 10 AM $ 0.0726
-0.01%
$ 45.28 million $ 845,293
Feb 16, 9 AM $ 0.0726
+0.29%
$ 45.27 million $ 865,786
Feb 16, 8 AM $ 0.0724
+0.27%
$ 45.12 million $ 887,379
Feb 16, 7 AM $ 0.0721
-0.17%
$ 44.98 million $ 924,978
Feb 16, 6 AM $ 0.0722
+0.38%
$ 45.06 million $ 926,243
Feb 16, 5 AM $ 0.072
-0.54%
$ 44.89 million $ 939,388
Feb 16, 4 AM $ 0.0724
+0.26%
$ 45.13 million $ 933,119
Feb 16, 3 AM $ 0.0722
+0.11%
$ 44.99 million $ 1.01 million
Feb 16, 2 AM $ 0.0721
-0.24%
$ 44.95 million $ 1.09 million
Feb 16, 1 AM $ 0.0723
-0.17%
$ 45.08 million $ 1.1 million
Feb 16, 12 AM $ 0.0724
+0.15%
$ 45.15 million $ 1.19 million
Feb 15, 11 PM $ 0.0723
+0.47%
$ 45.05 million $ 1.25 million
Feb 15, 10 PM $ 0.0719
-0.13%
$ 44.87 million $ 1.28 million
Feb 15, 9 PM $ 0.072
+0.08%
$ 44.93 million $ 1.25 million
Feb 15, 8 PM $ 0.072
+0.03%
$ 44.9 million $ 1.27 million
Feb 15, 7 PM $ 0.072
+0.34%
$ 44.89 million $ 1.26 million
Feb 15, 6 PM $ 0.0717
-0.45%
$ 44.7 million $ 1.29 million
Feb 15, 5 PM $ 0.0721
-2.59%
$ 44.94 million $ 1.29 million
Feb 15, 4 PM $ 0.074
-0.01%
$ 46.13 million $ 1.28 million
Feb 15, 3 PM $ 0.074
-9.06%
$ 46.35 million $ 1.3 million
Feb 15, 2 PM $ 0.0803
+3.39%
$ 50.1 million $ 919,697
Feb 15, 1 PM $ 0.0777
+0.17%
$ 48.46 million $ 1.1 million
Feb 15, 12 PM $ 0.0776
-6.13%
$ 48.38 million $ 1.47 million
Feb 15, 11 AM $ 0.0826
-2.18%
$ 51.53 million $ 847,522
Feb 15, 10 AM $ 0.0845
+9.11%
$ 52.68 million $ 871,503
Feb 15, 9 AM $ 0.0774
+2.03%
$ 48.28 million $ 1.5 million
Feb 15, 8 AM $ 0.0758
-1.70%
$ 47.28 million $ 1.5 million
Feb 15, 7 AM $ 0.0771
-0.35%
$ 48.16 million $ 1.47 million
Feb 15, 6 AM $ 0.0774
-5.45%
$ 48.24 million $ 1.46 million
Feb 15, 5 AM $ 0.0826
+4.03%
$ 51.52 million $ 877,165
Feb 15, 4 AM $ 0.0794
+1.96%
$ 49.53 million $ 1.5 million
Feb 15, 3 AM $ 0.0779
+3.52%
$ 48.57 million $ 1.49 million