Request Network Historical Data

REQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0553
-1.66%
$ 34.68 million $ 2.13 million
Jun 5, 5 AM $ 0.0562
-1.95%
$ 35.27 million $ 2.04 million
Jun 5, 4 AM $ 0.0573
+0.29%
$ 35.97 million $ 2.06 million
Jun 5, 3 AM $ 0.0571
-0.59%
$ 35.86 million $ 2.08 million
Jun 5, 2 AM $ 0.0575
-1.47%
$ 36.07 million $ 2.23 million
Jun 5, 1 AM $ 0.0583
-0.38%
$ 36.61 million $ 2.38 million
Jun 5, 12 AM $ 0.0586
-0.46%
$ 36.75 million $ 2.47 million
Jun 4, 11 PM $ 0.0588
+0.37%
$ 36.92 million $ 2.5 million
Jun 4, 10 PM $ 0.0586
-0.48%
$ 36.79 million $ 2.52 million
Jun 4, 9 PM $ 0.0589
+0.76%
$ 36.96 million $ 2.47 million
Jun 4, 8 PM $ 0.0585
-0.83%
$ 36.68 million $ 2.44 million
Jun 4, 7 PM $ 0.0589
-0.03%
$ 36.99 million $ 2.45 million
Jun 4, 6 PM $ 0.059
+0.42%
$ 37 million $ 2.48 million
Jun 4, 5 PM $ 0.0587
-0.04%
$ 36.85 million $ 2.46 million
Jun 4, 4 PM $ 0.0587
-0.09%
$ 36.86 million $ 2.5 million
Jun 4, 3 PM $ 0.0588
+1.33%
$ 36.9 million $ 2.64 million
Jun 4, 2 PM $ 0.058
-0.83%
$ 36.41 million $ 3.08 million
Jun 4, 1 PM $ 0.0585
+0.75%
$ 36.72 million $ 3 million
Jun 4, 12 PM $ 0.0581
+1.73%
$ 36.44 million $ 2.94 million
Jun 4, 11 AM $ 0.0571
+0.30%
$ 35.82 million $ 3.01 million
Jun 4, 10 AM $ 0.0569
-1.50%
$ 35.72 million $ 2.95 million
Jun 4, 9 AM $ 0.0578
-0.46%
$ 36.26 million $ 2.89 million
Jun 4, 8 AM $ 0.058
-0.05%
$ 36.39 million $ 2.94 million
Jun 4, 7 AM $ 0.058
-0.79%
$ 36.41 million $ 3.12 million
Jun 4, 6 AM $ 0.0585
+0.25%
$ 36.69 million $ 3.25 million
Jun 4, 5 AM $ 0.0583
-1.56%
$ 36.6 million $ 3.3 million
Jun 4, 4 AM $ 0.0593
-0.14%
$ 37.18 million $ 3.33 million
Jun 4, 3 AM $ 0.0593
+2.58%
$ 37.24 million $ 3.46 million
Jun 4, 2 AM $ 0.0578
-0.87%
$ 36.3 million $ 3.29 million
Jun 4, 1 AM $ 0.0584
-2.58%
$ 36.62 million $ 3.13 million
Jun 4, 12 AM $ 0.0599
+0.11%
$ 37.59 million $ 3.2 million
Jun 3, 11 PM $ 0.0598
-1.33%
$ 37.55 million $ 3.19 million
Jun 3, 10 PM $ 0.0606
-0.40%
$ 38.06 million $ 3.27 million
Jun 3, 9 PM $ 0.0609
+1.69%
$ 38.21 million $ 3.33 million
Jun 3, 8 PM $ 0.0599
-1.09%
$ 37.57 million $ 3.31 million
Jun 3, 7 PM $ 0.0605
-0.60%
$ 37.99 million $ 3.34 million
Jun 3, 6 PM $ 0.0609
-0.03%
$ 38.22 million $ 3.41 million
Jun 3, 5 PM $ 0.0609
+0.31%
$ 38.23 million $ 3.82 million
Jun 3, 4 PM $ 0.0607
-0.95%
$ 38.11 million $ 4.02 million
Jun 3, 3 PM $ 0.0613
-0.28%
$ 38.47 million $ 4.09 million
Jun 3, 2 PM $ 0.0615
+0.30%
$ 38.58 million $ 4.23 million
Jun 3, 1 PM $ 0.0613
-0.01%
$ 38.46 million $ 4.44 million
Jun 3, 12 PM $ 0.0613
-0.62%
$ 38.46 million $ 4.35 million
Jun 3, 11 AM $ 0.0617
+0.66%
$ 38.7 million $ 4.26 million
Jun 3, 10 AM $ 0.0613
-0.02%
$ 38.45 million $ 4.28 million
Jun 3, 9 AM $ 0.0613
+0.72%
$ 38.45 million $ 4.32 million
Jun 3, 8 AM $ 0.0608
-1.50%
$ 38.18 million $ 4.23 million
Jun 3, 7 AM $ 0.0618
-0.43%
$ 38.76 million $ 4.09 million
Jun 3, 6 AM $ 0.062
+1.16%
$ 38.93 million $ 3.91 million
Jun 3, 5 AM $ 0.0613
+1.51%
$ 38.48 million $ 3.82 million