Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2018 $0.0501
+0.00%
$-- $6,403
Oct 29, 2018 $0.0508
+0.00%
$-- $6,467
Oct 28, 2018 $0.0503
+0.00%
$-- $6,464
Oct 27, 2018 $0.0519
+0.00%
$-- $6,463
Oct 26, 2018 $0.0548
+0.00%
$-- $6,472
Oct 25, 2018 $0.056
+0.00%
$-- $6,497
Oct 24, 2018 $0.0573
+0.00%
$-- $6,473
Oct 23, 2018 $0.0592
+0.00%
$-- $6,493
Oct 22, 2018 $0.0638
+0.00%
$-- $6,525
Oct 21, 2018 $0.0682
+0.00%
$-- $6,478
Oct 20, 2018 $0.0628
+0.00%
$-- $6,477
Oct 19, 2018 $0.0607
+0.00%
$-- $6,544
Oct 18, 2018 $0.0593
+0.00%
$44.07 million $6,555
Oct 17, 2018 $0.0553
+0.00%
$41.98 million $6,603
Oct 16, 2018 $0.0557
+0.00%
$43.12 million $6,565
Oct 15, 2018 $0.0486
+0.00%
$39.79 million $6,304
Oct 14, 2018 $0.0445
+0.00%
$38.76 million $6,260
Oct 13, 2018 $0.0455
+0.00%
$32.87 million $6,262
Oct 12, 2018 $0.0424
+0.00%
$30.97 million $6,296
Oct 11, 2018 $0.0457
+0.00%
$31.7 million $6,566
Oct 10, 2018 $0.0455
+0.00%
$33.84 million $6,627
Oct 9, 2018 $0.0458
+0.00%
$33.61 million $6,626
Oct 8, 2018 $0.0456
+0.00%
$33.53 million $6,572
Oct 7, 2018 $0.0466
+0.00%
$33.03 million $6,595
Oct 6, 2018 $0.0467
+0.00%
$33.21 million $6,578
Oct 5, 2018 $0.0454
+0.00%
$33.98 million $6,577
Oct 4, 2018 $0.0452
+0.00%
$33.65 million $6,475
Oct 3, 2018 $0.0459
+0.00%
$32.86 million $6,570
Oct 2, 2018 $0.0458
+0.00%
$33.86 million $6,604
Oct 1, 2018 $0.0458
+0.00%
$32.73 million $6,610
Sep 30, 2018 $0.0425
+0.00%
$33.98 million $6,567
Sep 29, 2018 $0.042
+0.00%
$31.36 million $6,672
Sep 28, 2018 $0.0408
+0.00%
$30.47 million $6,519
Sep 27, 2018 $0.0403
+0.00%
$30.59 million $6,475
Sep 26, 2018 $0.039
+0.00%
$29.29 million $6,448
Sep 25, 2018 $0.0408
+0.00%
$29.35 million $6,649
Sep 24, 2018 $0.0416
+0.00%
$29.18 million $6,714
Sep 23, 2018 $0.0417
+0.00%
$30.45 million $6,714
Sep 22, 2018 $0.0417
+0.00%
$29.94 million $6,655
Sep 21, 2018 $0.0392
+0.00%
$31.06 million $6,427
Sep 20, 2018 $0.0386
+0.00%
$29.56 million $6,357
Sep 19, 2018 $0.0361
+0.00%
$29.07 million $6,320
Sep 18, 2018 $0.0374
+0.00%
$26.81 million $6,429
Sep 17, 2018 $0.0359
+0.00%
$25.25 million $6,501
Sep 16, 2018 $0.0357
+0.00%
$26.98 million $6,526
Sep 15, 2018 $0.035
+0.00%
$26.85 million $6,516
Sep 14, 2018 $0.0334
+0.00%
$25.15 million $6,456
Sep 13, 2018 $0.0302
+0.00%
$25.53 million $6,308
Sep 12, 2018 $0.0337
+0.00%
$22.54 million $6,327
Sep 11, 2018 $0.0346
+0.00%
$23.2 million $6,325