Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2018 $0.0219
-1.58%
$16 million $135,030
Dec 18, 2018 $0.0223
+3.65%
$16.26 million $175,692
Dec 17, 2018 $0.0215
+12.58%
$15.69 million $105,439
Dec 16, 2018 $0.0191
-0.45%
$13.94 million $59,665
Dec 15, 2018 $0.0192
-0.19%
$14.01 million $96,471
Dec 14, 2018 $0.0192
-3.20%
$14.03 million $35,074
Dec 13, 2018 $0.0199
-5.68%
$14.49 million $84,672
Dec 12, 2018 $0.0211
+1.14%
$15.39 million $129,310
Dec 11, 2018 $0.0209
+4.35%
$15.22 million $390,895
Dec 10, 2018 $0.02
-5.54%
$14.58 million $76,873
Dec 9, 2018 $0.0212
+4.07%
$15.46 million $80,748
Dec 8, 2018 $0.0204
-0.09%
$14.86 million $186,546
Dec 7, 2018 $0.0205
+3.14%
$14.95 million $319,107
Dec 6, 2018 $0.0199
-11.18%
$14.52 million $373,915
Dec 5, 2018 $0.0224
-7.46%
$16.34 million $227,066
Dec 4, 2018 $0.0242
-0.12%
$17.65 million $328,259
Dec 3, 2018 $0.0242
-6.72%
$17.67 million $799,728
Dec 2, 2018 $0.0259
-2.00%
$18.89 million $665,930
Dec 1, 2018 $0.0264
+5.74%
$19.26 million $802,570
Nov 30, 2018 $0.025
+0.51%
$18.23 million $964,738
Nov 29, 2018 $0.0258
+0.00%
$18.8 million $4,089
Nov 28, 2018 $0.0257
+0.00%
$18.77 million $3,750
Nov 27, 2018 $0.0227
+0.00%
$16.53 million $3,926
Nov 26, 2018 $0.0208
+0.00%
$15.17 million $3,820
Nov 25, 2018 $0.024
+0.00%
$17.5 million $4,292
Nov 24, 2018 $0.0238
+0.00%
$17.38 million $4,307
Nov 23, 2018 $0.0261
+0.00%
$19.06 million $4,525
Nov 22, 2018 $0.0251
+0.00%
$18.32 million $4,500
Nov 21, 2018 $0.0261
+0.00%
$19.05 million $4,634
Nov 20, 2018 $0.0322
+0.00%
$23.52 million $5,282
Nov 19, 2018 $0.0371
+0.00%
$27.08 million $5,598
Nov 18, 2018 $0.0358
+0.00%
$26.11 million $5,553
Nov 17, 2018 $0.0369
+0.00%
$26.89 million $5,591
Nov 16, 2018 $0.0371
+0.00%
$37.07 million $5,594
Nov 15, 2018 $0.0442
+0.00%
$44.22 million $6,126
Nov 14, 2018 $0.0486
+0.00%
$48.58 million $6,362
Nov 13, 2018 $0.0494
+0.00%
$49.42 million $6,402
Nov 12, 2018 $0.0495
+0.00%
$49.46 million $6,388
Nov 11, 2018 $0.0519
+0.00%
$51.93 million $6,401
Nov 10, 2018 $0.0517
+0.00%
$51.66 million $6,412
Nov 9, 2018 $0.0514
+0.00%
$51.36 million $6,490
Nov 8, 2018 $0.0496
+0.00%
$-- $6,532
Nov 7, 2018 $0.0488
+0.00%
$-- $6,438
Nov 6, 2018 $0.0504
+0.00%
$-- $6,440
Nov 5, 2018 $0.0505
+0.00%
$-- $6,404
Nov 4, 2018 $0.0515
+0.00%
$-- $6,372
Nov 3, 2018 $0.054
+0.00%
$-- $6,395
Nov 2, 2018 $0.053
+0.00%
$-- $6,347
Nov 1, 2018 $0.052
+0.00%
$-- $6,315
Oct 31, 2018 $0.0498
+0.00%
$-- $6,314