Request Network Historical Data

REQ Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0634
+1.03%
$ 39.36 million $ 948,187
Feb 23, 5 AM $ 0.0627
+0.34%
$ 38.96 million $ 931,747
Feb 23, 4 AM $ 0.0625
-0.27%
$ 38.83 million $ 933,802
Feb 23, 3 AM $ 0.0627
+0.23%
$ 38.94 million $ 935,843
Feb 23, 2 AM $ 0.0625
-0.96%
$ 38.85 million $ 941,478
Feb 23, 1 AM $ 0.0631
-1.21%
$ 39.23 million $ 874,101
Feb 23, 12 AM $ 0.0639
-0.12%
$ 39.71 million $ 755,314
Feb 22, 11 PM $ 0.064
-0.07%
$ 39.76 million $ 793,583
Feb 22, 10 PM $ 0.064
-0.11%
$ 39.79 million $ 821,921
Feb 22, 9 PM $ 0.0641
+0.14%
$ 39.82 million $ 862,020
Feb 22, 8 PM $ 0.064
-0.59%
$ 39.77 million $ 896,028
Feb 22, 7 PM $ 0.0644
-0.64%
$ 40 million $ 896,027
Feb 22, 6 PM $ 0.0648
-0.38%
$ 40.26 million $ 916,920
Feb 22, 5 PM $ 0.0651
-0.38%
$ 40.42 million $ 1.02 million
Feb 22, 4 PM $ 0.0653
-0.10%
$ 40.57 million $ 1.04 million
Feb 22, 3 PM $ 0.0654
+0.55%
$ 40.61 million $ 1.07 million
Feb 22, 2 PM $ 0.065
-0.76%
$ 40.38 million $ 1.06 million
Feb 22, 1 PM $ 0.0655
-0.38%
$ 40.69 million $ 1.07 million
Feb 22, 12 PM $ 0.0657
-0.52%
$ 40.85 million $ 1.03 million
Feb 22, 11 AM $ 0.0661
+0.03%
$ 41.06 million $ 1.01 million
Feb 22, 10 AM $ 0.0661
+0.11%
$ 41.05 million $ 1.04 million
Feb 22, 9 AM $ 0.066
+0.01%
$ 41 million $ 1.05 million
Feb 22, 8 AM $ 0.066
-0.47%
$ 41 million $ 1.07 million
Feb 22, 7 AM $ 0.0663
-0.21%
$ 41.2 million $ 1.06 million
Feb 22, 6 AM $ 0.0664
-0.44%
$ 41.28 million $ 1.05 million
Feb 22, 5 AM $ 0.0667
-0.58%
$ 41.47 million $ 1.06 million
Feb 22, 4 AM $ 0.0671
+0.61%
$ 41.71 million $ 1.05 million
Feb 22, 3 AM $ 0.0667
-0.45%
$ 41.46 million $ 1.06 million
Feb 22, 2 AM $ 0.067
-0.07%
$ 41.64 million $ 1.05 million
Feb 22, 1 AM $ 0.0671
+0.04%
$ 41.69 million $ 1.07 million
Feb 22, 12 AM $ 0.067
-0.52%
$ 41.65 million $ 1.08 million
Feb 21, 11 PM $ 0.0674
-0.02%
$ 41.87 million $ 1.05 million
Feb 21, 10 PM $ 0.0674
-0.54%
$ 41.88 million $ 1.26 million
Feb 21, 9 PM $ 0.0678
+0.36%
$ 42.11 million $ 1.31 million
Feb 21, 8 PM $ 0.0675
-0.15%
$ 41.96 million $ 1.36 million
Feb 21, 7 PM $ 0.0676
+0.05%
$ 42.02 million $ 1.36 million
Feb 21, 6 PM $ 0.0676
+0.76%
$ 42 million $ 1.33 million
Feb 21, 5 PM $ 0.0671
+0.48%
$ 41.68 million $ 1.27 million
Feb 21, 4 PM $ 0.0668
-0.33%
$ 41.48 million $ 1.33 million
Feb 21, 3 PM $ 0.067
-0.17%
$ 41.62 million $ 1.36 million
Feb 21, 2 PM $ 0.0671
+0.46%
$ 41.69 million $ 1.45 million
Feb 21, 1 PM $ 0.0668
+0.04%
$ 41.5 million $ 1.41 million
Feb 21, 12 PM $ 0.0668
-0.32%
$ 41.49 million $ 1.45 million
Feb 21, 11 AM $ 0.067
+0.47%
$ 41.62 million $ 1.45 million
Feb 21, 10 AM $ 0.0667
+0.11%
$ 41.43 million $ 1.45 million
Feb 21, 9 AM $ 0.0666
+0.55%
$ 41.4 million $ 1.42 million
Feb 21, 8 AM $ 0.0662
+0.15%
$ 41.13 million $ 1.39 million
Feb 21, 7 AM $ 0.0662
+0.22%
$ 41.1 million $ 1.37 million
Feb 21, 6 AM $ 0.066
+0.23%
$ 41.01 million $ 1.36 million
Feb 21, 5 AM $ 0.0659
+0.09%
$ 40.92 million $ 1.35 million