Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2019 $0.0195
+6.16%
$14.25 million $473,076
Feb 6, 2019 $0.0184
-6.29%
$13.42 million $285,639
Feb 5, 2019 $0.0196
+0.30%
$14.32 million $92,505
Feb 4, 2019 $0.0196
-0.75%
$14.28 million $64,597
Feb 3, 2019 $0.0197
-1.35%
$14.39 million $134,405
Feb 2, 2019 $0.02
+0.99%
$14.57 million $63,548
Feb 1, 2019 $0.0198
-1.28%
$14.43 million $121,990
Jan 31, 2019 $0.02
-4.26%
$14.62 million $44,217
Jan 30, 2019 $0.0209
+1.33%
$15.27 million $138,946
Jan 29, 2019 $0.0207
+3.00%
$15.07 million $139,703
Jan 28, 2019 $0.0201
-7.46%
$14.63 million $193,353
Jan 27, 2019 $0.0217
-4.79%
$15.81 million $152,405
Jan 26, 2019 $0.0228
+2.43%
$16.61 million $182,266
Jan 25, 2019 $0.0222
-0.72%
$16.22 million $375,824
Jan 24, 2019 $0.0224
+1.52%
$16.34 million $83,284
Jan 23, 2019 $0.0221
-1.94%
$16.09 million $228,645
Jan 22, 2019 $0.0225
-0.18%
$16.41 million $264,809
Jan 21, 2019 $0.0225
-0.81%
$16.44 million $378,894
Jan 20, 2019 $0.0226
-2.71%
$16.53 million $716,938
Jan 19, 2019 $0.0233
+3.26%
$16.99 million $404,355
Jan 18, 2019 $0.0225
+1.72%
$16.45 million $330,512
Jan 17, 2019 $0.0222
-1.21%
$16.21 million $273,897
Jan 16, 2019 $0.0225
+7.47%
$16.41 million $767,874
Jan 15, 2019 $0.0209
-0.01%
$15.28 million $166,485
Jan 14, 2019 $0.021
+7.31%
$15.29 million $256,624
Jan 13, 2019 $0.0195
-6.91%
$14.24 million $231,109
Jan 12, 2019 $0.021
-1.08%
$15.3 million $129,557
Jan 11, 2019 $0.0212
+0.62%
$15.47 million $123,901
Jan 10, 2019 $0.0211
-16.01%
$15.37 million $354,787
Jan 9, 2019 $0.0251
-1.54%
$18.31 million $86,875
Jan 8, 2019 $0.0255
+2.57%
$18.6 million $154,898
Jan 7, 2019 $0.0248
-1.70%
$18.13 million $394,851
Jan 6, 2019 $0.0253
+12.63%
$18.44 million $367,068
Jan 5, 2019 $0.0224
-0.31%
$16.38 million $442,692
Jan 4, 2019 $0.0225
+1.75%
$16.44 million $62,361
Jan 3, 2019 $0.0221
-5.73%
$16.15 million $84,859
Jan 2, 2019 $0.0234
+7.49%
$17.1 million $160,306
Jan 1, 2019 $0.0218
+3.55%
$15.88 million $118,181
Dec 31, 2018 $0.021
-8.59%
$15.33 million $96,666
Dec 30, 2018 $0.023
+4.03%
$16.76 million $86,025
Dec 29, 2018 $0.0222
-5.96%
$16.17 million $124,069
Dec 28, 2018 $0.0237
+15.10%
$17.27 million $316,831
Dec 27, 2018 $0.0206
-11.38%
$15 million $189,110
Dec 26, 2018 $0.0232
-2.10%
$16.92 million $182,725
Dec 25, 2018 $0.0237
-11.13%
$17.26 million $210,799
Dec 24, 2018 $0.0266
+2.31%
$19.4 million $712,545
Dec 23, 2018 $0.026
+8.53%
$18.97 million $863,699
Dec 22, 2018 $0.0239
+6.38%
$17.47 million $151,433
Dec 21, 2018 $0.0225
-5.64%
$16.39 million $183,638
Dec 20, 2018 $0.0238
+8.65%
$17.38 million $222,248