Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2019 $0.0226
-3.53%
$16.52 million $495,676
May 16, 2019 $0.0235
+3.76%
$17.15 million $1.09 million
May 15, 2019 $0.0225
+14.53%
$16.41 million $1.37 million
May 14, 2019 $0.0196
+2.23%
$14.33 million $401,867
May 13, 2019 $0.0191
-1.76%
$13.95 million $431,484
May 12, 2019 $0.0195
-5.98%
$14.2 million $290,446
May 11, 2019 $0.0204
+8.78%
$14.86 million $783,998
May 10, 2019 $0.0187
+2.08%
$13.66 million $624,432
May 9, 2019 $0.0183
-14.09%
$13.38 million $1.01 million
May 8, 2019 $0.0213
+15.19%
$15.54 million $1.27 million
May 7, 2019 $0.0184
-8.29%
$13.45 million $231,475
May 6, 2019 $0.0201
+1.32%
$14.66 million $234,226
May 5, 2019 $0.0198
-2.54%
$14.47 million $176,202
May 4, 2019 $0.0203
-3.30%
$14.85 million $139,540
May 3, 2019 $0.021
-0.39%
$15.35 million $401,598
May 2, 2019 $0.0212
-0.22%
$15.47 million $538,931
May 1, 2019 $0.0213
+2.51%
$15.51 million $201,218
Apr 30, 2019 $0.0207
+5.14%
$15.1 million $197,818
Apr 29, 2019 $0.0197
-5.40%
$14.37 million $322,572
Apr 28, 2019 $0.0208
-5.71%
$15.2 million $150,610
Apr 27, 2019 $0.0221
+4.91%
$16.13 million $287,121
Apr 26, 2019 $0.0211
-3.44%
$15.38 million $269,711
Apr 25, 2019 $0.0218
-6.82%
$15.93 million $258,996
Apr 24, 2019 $0.0235
-8.48%
$17.16 million $445,404
Apr 23, 2019 $0.0257
-6.07%
$18.75 million $387,565
Apr 22, 2019 $0.0274
+1.22%
$19.96 million $199,485
Apr 21, 2019 $0.027
-3.78%
$19.72 million $275,004
Apr 20, 2019 $0.0281
-4.94%
$20.49 million $327,514
Apr 19, 2019 $0.0295
+2.43%
$21.55 million $979,123
Apr 18, 2019 $0.0289
+6.14%
$21.12 million $752,486
Apr 17, 2019 $0.0273
+0.85%
$19.93 million $299,297
Apr 16, 2019 $0.0271
+0.20%
$19.76 million $215,806
Apr 15, 2019 $0.0269
-5.53%
$19.66 million $215,215
Apr 14, 2019 $0.0285
+5.54%
$20.81 million $324,462
Apr 13, 2019 $0.027
+0.18%
$19.72 million $165,098
Apr 12, 2019 $0.027
+1.08%
$19.68 million $201,712
Apr 11, 2019 $0.0267
-10.35%
$19.46 million $493,498
Apr 10, 2019 $0.0297
-4.19%
$21.65 million $423,935
Apr 9, 2019 $0.031
-1.31%
$22.64 million $353,647
Apr 8, 2019 $0.0314
-1.88%
$22.94 million $525,051
Apr 7, 2019 $0.032
+3.73%
$23.36 million $627,712
Apr 6, 2019 $0.0308
-0.76%
$22.47 million $209,551
Apr 5, 2019 $0.0309
-0.11%
$22.57 million $288,694
Apr 4, 2019 $0.031
+5.55%
$22.62 million $603,343
Apr 3, 2019 $0.0294
-7.78%
$21.46 million $1.09 million
Apr 2, 2019 $0.032
+9.72%
$23.34 million $1.23 million
Apr 1, 2019 $0.0292
+3.66%
$21.27 million $518,035
Mar 31, 2019 $0.0281
+1.02%
$20.52 million $359,254
Mar 30, 2019 $0.0278
+2.06%
$20.32 million $303,231
Mar 29, 2019 $0.0274
-2.43%
$19.96 million $380,931