Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2019 $0.0138
-1.97%
$10.04 million $82,975
Dec 2, 2019 $0.014
-2.29%
$10.24 million $167,205
Dec 1, 2019 $0.0144
-2.87%
$10.48 million $114,306
Nov 30, 2019 $0.0148
-0.80%
$10.79 million $641,742
Nov 29, 2019 $0.0149
+4.83%
$10.88 million $666,283
Nov 28, 2019 $0.0142
-2.54%
$10.38 million $112,236
Nov 27, 2019 $0.0146
-2.69%
$10.68 million $712,084
Nov 26, 2019 $0.015
+5.84%
$10.97 million $510,228
Nov 25, 2019 $0.0142
+23.92%
$10.34 million $783,166
Nov 24, 2019 $0.0114
-10.25%
$8.34 million $83,987
Nov 23, 2019 $0.0127
+1.36%
$9.29 million $142,934
Nov 22, 2019 $0.0125
-10.92%
$9.13 million $242,823
Nov 21, 2019 $0.0141
-7.92%
$10.25 million $273,740
Nov 20, 2019 $0.0153
-5.53%
$11.14 million $397,587
Nov 19, 2019 $0.0162
-7.93%
$11.79 million $668,125
Nov 18, 2019 $0.0176
+15.25%
$12.81 million $1.81 million
Nov 17, 2019 $0.0152
+6.84%
$11.11 million $286,691
Nov 16, 2019 $0.0143
+1.98%
$10.42 million $43,716
Nov 15, 2019 $0.014
-5.61%
$10.21 million $81,099
Nov 14, 2019 $0.0148
+0.15%
$10.82 million $90,121
Nov 13, 2019 $0.0148
-0.65%
$10.8 million $95,769
Nov 12, 2019 $0.0149
+0.99%
$10.87 million $175,363
Nov 11, 2019 $0.0148
-1.43%
$10.77 million $532,823
Nov 10, 2019 $0.015
+8.76%
$10.94 million $193,602
Nov 9, 2019 $0.0138
-1.41%
$10.06 million $93,572
Nov 8, 2019 $0.014
-7.66%
$10.2 million $108,624
Nov 7, 2019 $0.0151
-2.19%
$11.05 million $144,604
Nov 6, 2019 $0.0155
+6.31%
$11.3 million $537,348
Nov 5, 2019 $0.0145
+4.41%
$10.61 million $99,166
Nov 4, 2019 $0.0139
-0.37%
$10.16 million $83,538
Nov 3, 2019 $0.014
-1.46%
$10.2 million $65,275
Nov 2, 2019 $0.0142
+0.23%
$10.35 million $54,174
Nov 1, 2019 $0.0141
+1.55%
$10.32 million $101,931
Oct 31, 2019 $0.0139
+3.32%
$10.17 million $250,231
Oct 30, 2019 $0.0135
-2.90%
$9.84 million $204,922
Oct 29, 2019 $0.0139
+2.85%
$10.13 million $355,627
Oct 28, 2019 $0.0135
-2.03%
$9.85 million $164,814
Oct 27, 2019 $0.0138
+4.41%
$10.06 million $135,713
Oct 26, 2019 $0.0131
-1.91%
$9.59 million $331,637
Oct 25, 2019 $0.0134
+10.83%
$9.77 million $770,833
Oct 24, 2019 $0.0121
+0.99%
$8.82 million $91,985
Oct 23, 2019 $0.012
-5.48%
$8.73 million $210,641
Oct 22, 2019 $0.0127
+0.38%
$9.23 million $72,058
Oct 21, 2019 $0.0126
-4.07%
$9.2 million $109,609
Oct 20, 2019 $0.0131
+0.29%
$9.59 million $62,341
Oct 19, 2019 $0.0131
+2.52%
$9.56 million $57,240
Oct 18, 2019 $0.0128
-0.81%
$9.32 million $125,158
Oct 17, 2019 $0.0129
-1.59%
$9.4 million $80,562
Oct 16, 2019 $0.0131
-4.39%
$9.55 million $228,805
Oct 15, 2019 $0.0137
-0.83%
$9.99 million $224,717