Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2019 $0.0138
-1.97%
$10.04 million $82,975
Dec 2, 2019 $0.014
-2.29%
$10.24 million $167,205
Dec 1, 2019 $0.0144
-2.87%
$10.48 million $114,306
Nov 30, 2019 $0.0148
-0.80%
$10.79 million $641,742
Nov 29, 2019 $0.0149
+4.83%
$10.88 million $666,283
Nov 28, 2019 $0.0142
-2.54%
$10.38 million $112,236
Nov 27, 2019 $0.0146
-2.69%
$10.68 million $712,084
Nov 26, 2019 $0.015
+5.84%
$10.97 million $510,228
Nov 25, 2019 $0.0142
+23.92%
$10.34 million $783,166
Nov 24, 2019 $0.0114
-10.25%
$8.34 million $83,987
Nov 23, 2019 $0.0127
+1.36%
$9.29 million $142,934
Nov 22, 2019 $0.0125
-10.92%
$9.13 million $242,823
Nov 21, 2019 $0.0141
-7.92%
$10.25 million $273,740
Nov 20, 2019 $0.0153
-5.53%
$11.14 million $397,587
Nov 19, 2019 $0.0162
-7.93%
$11.79 million $668,125
Nov 18, 2019 $0.0176
+15.25%
$12.81 million $1.81 million
Nov 17, 2019 $0.0152
+6.84%
$11.11 million $286,691
Nov 16, 2019 $0.0143
+1.98%
$10.42 million $43,716
Nov 15, 2019 $0.014
-5.61%
$10.21 million $81,099
Nov 14, 2019 $0.0148
+0.15%
$10.82 million $90,121
Nov 13, 2019 $0.0148
-0.65%
$10.8 million $95,769
Nov 12, 2019 $0.0149
+0.99%
$10.87 million $175,363
Nov 11, 2019 $0.0148
-1.43%
$10.77 million $532,823
Nov 10, 2019 $0.015
+8.76%
$10.94 million $193,602
Nov 9, 2019 $0.0138
-1.41%
$10.06 million $93,572
Nov 8, 2019 $0.014
-7.66%
$10.2 million $108,624
Nov 7, 2019 $0.0151
-2.19%
$11.05 million $144,604
Nov 6, 2019 $0.0155
+6.31%
$11.3 million $537,348
Nov 5, 2019 $0.0145
+4.41%
$10.61 million $99,166
Nov 4, 2019 $0.0139
-0.37%
$10.16 million $83,538
Nov 3, 2019 $0.014
-1.46%
$10.2 million $65,275
Nov 2, 2019 $0.0142
+0.23%
$10.35 million $54,174
Nov 1, 2019 $0.0141
+1.55%
$10.32 million $101,931
Oct 31, 2019 $0.0139
+3.32%
$10.17 million $250,231
Oct 30, 2019 $0.0135
-2.90%
$9.84 million $204,922
Oct 29, 2019 $0.0139
+2.85%
$10.13 million $355,627
Oct 28, 2019 $0.0135
-2.03%
$9.85 million $164,814
Oct 27, 2019 $0.0138
+4.41%
$10.06 million $135,713
Oct 26, 2019 $0.0131
-1.91%
$9.59 million $331,637
Oct 25, 2019 $0.0134
+10.83%
$9.77 million $770,833
Oct 24, 2019 $0.0121
+0.99%
$8.82 million $91,985
Oct 23, 2019 $0.012
-5.48%
$8.73 million $210,641
Oct 22, 2019 $0.0127
+0.38%
$9.23 million $72,058
Oct 21, 2019 $0.0126
-4.07%
$9.2 million $109,609
Oct 20, 2019 $0.0131
+0.29%
$9.59 million $62,341
Oct 19, 2019 $0.0131
+2.52%
$9.56 million $57,240
Oct 18, 2019 $0.0128
-0.81%
$9.32 million $125,158
Oct 17, 2019 $0.0129
-1.59%
$9.4 million $80,562
Oct 16, 2019 $0.0131
-4.39%
$9.55 million $228,805
Oct 15, 2019 $0.0137
-0.83%
$9.99 million $224,717