Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.0678
-2.67%
$41.85 million $1.12 million
Mar 25, 2026 $0.0697
-0.64%
$43 million $810,589
Mar 24, 2026 $0.0701
+1.72%
$43.35 million $1.37 million
Mar 23, 2026 $0.0689
+4.94%
$42.61 million $980,270
Mar 22, 2026 $0.0657
-0.43%
$40.61 million $847,167
Mar 21, 2026 $0.066
-0.21%
$40.79 million $533,665
Mar 20, 2026 $0.0661
-0.87%
$40.87 million $689,220
Mar 19, 2026 $0.0667
-3.09%
$41.2 million $1.65 million
Mar 18, 2026 $0.0688
-3.39%
$42.54 million $1.94 million
Mar 17, 2026 $0.0712
+1.52%
$44.01 million $1.78 million
Mar 16, 2026 $0.0702
+1.08%
$43.35 million $1.42 million
Mar 15, 2026 $0.0694
+0.28%
$42.89 million $889,720
Mar 14, 2026 $0.0692
-1.07%
$42.82 million $1.14 million
Mar 13, 2026 $0.0699
-1.57%
$43.2 million $1.72 million
Mar 12, 2026 $0.071
+6.21%
$43.96 million $10.61 million
Mar 11, 2026 $0.0669
+5.76%
$41.34 million $1.37 million
Mar 10, 2026 $0.0633
-0.01%
$39.2 million $945,330
Mar 9, 2026 $0.0633
+2.81%
$39.19 million $1.05 million
Mar 8, 2026 $0.0615
+0.43%
$38.18 million $786,150
Mar 7, 2026 $0.0613
-0.45%
$38.01 million $691,205
Mar 6, 2026 $0.0615
-3.76%
$38.19 million $1.2 million
Mar 5, 2026 $0.064
-1.38%
$39.68 million $1.04 million
Mar 4, 2026 $0.0648
+1.66%
$40.23 million $1.15 million
Mar 3, 2026 $0.0638
-0.62%
$39.57 million $1.31 million
Mar 2, 2026 $0.0642
+4.00%
$39.82 million $1.51 million
Mar 1, 2026 $0.0617
-3.70%
$38.29 million $888,735
Feb 28, 2026 $0.0641
+2.21%
$39.76 million $1.31 million
Feb 27, 2026 $0.0627
-2.07%
$38.9 million $1.67 million
Feb 26, 2026 $0.064
-2.93%
$39.72 million $185,742
Feb 25, 2026 $0.066
+5.53%
$40.92 million $1.22 million
Feb 24, 2026 $0.0625
+0.74%
$38.83 million $917,613
Feb 23, 2026 $0.062
-3.07%
$38.54 million $1.02 million
Feb 22, 2026 $0.064
-5.04%
$39.76 million $793,583
Feb 21, 2026 $0.0674
+1.65%
$41.87 million $1.05 million
Feb 20, 2026 $0.0663
-1.85%
$41.19 million $1.26 million
Feb 19, 2026 $0.0676
-12.49%
$41.97 million $984,219
Feb 18, 2026 $0.0772
+0.39%
$47.96 million $790,408
Feb 17, 2026 $0.0769
+3.82%
$47.95 million $1.03 million
Feb 16, 2026 $0.0741
+2.47%
$46.2 million $999,566
Feb 15, 2026 $0.0723
-4.76%
$45.05 million $1.25 million
Feb 14, 2026 $0.0759
+0.20%
$47.34 million $1.31 million
Feb 13, 2026 $0.0758
+2.05%
$47.24 million $1.15 million
Feb 12, 2026 $0.0742
-0.69%
$46.29 million $1.34 million
Feb 11, 2026 $0.0747
-3.27%
$46.62 million $1.6 million
Feb 10, 2026 $0.0773
-3.31%
$48.34 million $1.65 million
Feb 9, 2026 $0.0799
-3.69%
$49.99 million $1.37 million
Feb 8, 2026 $0.083
-1.08%
$51.95 million $1.21 million
Feb 7, 2026 $0.0839
-0.79%
$52.49 million $1.26 million
Feb 6, 2026 $0.0846
+5.44%
$52.89 million $2.64 million
Feb 5, 2026 $0.0802
-12.28%
$50.16 million $2.28 million