Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.0678
-2.67%
$41.85 million $1.12 million
Mar 25, 2026 $0.0697
-0.64%
$43 million $810,589
Mar 24, 2026 $0.0701
+1.72%
$43.35 million $1.37 million
Mar 23, 2026 $0.0689
+4.94%
$42.61 million $980,270
Mar 22, 2026 $0.0657
-0.43%
$40.61 million $847,167
Mar 21, 2026 $0.066
-0.21%
$40.79 million $533,665
Mar 20, 2026 $0.0661
-0.87%
$40.87 million $689,220
Mar 19, 2026 $0.0667
-3.09%
$41.2 million $1.65 million
Mar 18, 2026 $0.0688
-3.39%
$42.54 million $1.94 million
Mar 17, 2026 $0.0712
+1.52%
$44.01 million $1.78 million
Mar 16, 2026 $0.0702
+1.08%
$43.35 million $1.42 million
Mar 15, 2026 $0.0694
+0.28%
$42.89 million $889,720
Mar 14, 2026 $0.0692
-1.07%
$42.82 million $1.14 million
Mar 13, 2026 $0.0699
-1.57%
$43.2 million $1.72 million
Mar 12, 2026 $0.071
+6.21%
$43.96 million $10.61 million
Mar 11, 2026 $0.0669
+5.76%
$41.34 million $1.37 million
Mar 10, 2026 $0.0633
-0.01%
$39.2 million $945,330
Mar 9, 2026 $0.0633
+2.81%
$39.19 million $1.05 million
Mar 8, 2026 $0.0615
+0.43%
$38.18 million $786,150
Mar 7, 2026 $0.0613
-0.45%
$38.01 million $691,205
Mar 6, 2026 $0.0615
-3.76%
$38.19 million $1.2 million
Mar 5, 2026 $0.064
-1.38%
$39.68 million $1.04 million
Mar 4, 2026 $0.0648
+1.66%
$40.23 million $1.15 million
Mar 3, 2026 $0.0638
-0.62%
$39.57 million $1.31 million
Mar 2, 2026 $0.0642
+4.00%
$39.82 million $1.51 million
Mar 1, 2026 $0.0617
-3.70%
$38.29 million $888,735
Feb 28, 2026 $0.0641
+2.21%
$39.76 million $1.31 million
Feb 27, 2026 $0.0627
-2.07%
$38.9 million $1.67 million
Feb 26, 2026 $0.064
-2.93%
$39.72 million $185,742
Feb 25, 2026 $0.066
+5.53%
$40.92 million $1.22 million
Feb 24, 2026 $0.0625
+0.74%
$38.83 million $917,613
Feb 23, 2026 $0.062
-3.07%
$38.54 million $1.02 million
Feb 22, 2026 $0.064
-5.04%
$39.76 million $793,583
Feb 21, 2026 $0.0674
+1.65%
$41.87 million $1.05 million
Feb 20, 2026 $0.0663
-1.85%
$41.19 million $1.26 million
Feb 19, 2026 $0.0676
-12.49%
$41.97 million $984,219
Feb 18, 2026 $0.0772
+0.39%
$47.96 million $790,408
Feb 17, 2026 $0.0769
+3.82%
$47.95 million $1.03 million
Feb 16, 2026 $0.0741
+2.47%
$46.2 million $999,566
Feb 15, 2026 $0.0723
-4.76%
$45.05 million $1.25 million
Feb 14, 2026 $0.0759
+0.20%
$47.34 million $1.31 million
Feb 13, 2026 $0.0758
+2.05%
$47.24 million $1.15 million
Feb 12, 2026 $0.0742
-0.69%
$46.29 million $1.34 million
Feb 11, 2026 $0.0747
-3.27%
$46.62 million $1.6 million
Feb 10, 2026 $0.0773
-3.31%
$48.34 million $1.65 million
Feb 9, 2026 $0.0799
-3.69%
$49.99 million $1.37 million
Feb 8, 2026 $0.083
-1.08%
$51.95 million $1.21 million
Feb 7, 2026 $0.0839
-0.79%
$52.49 million $1.26 million
Feb 6, 2026 $0.0846
+5.44%
$52.89 million $2.64 million
Feb 5, 2026 $0.0802
-12.28%
$50.16 million $2.28 million