Request Network Historical Data

REQ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0647
+0.45%
$ 39.97 million $ 1.27 million
Mar 11, 3 PM $ 0.0644
-0.28%
$ 39.79 million $ 1.26 million
Mar 11, 2 PM $ 0.0646
+0.66%
$ 39.9 million $ 1.23 million
Mar 11, 1 PM $ 0.0641
+0.49%
$ 39.64 million $ 1.26 million
Mar 11, 12 PM $ 0.0638
+0.53%
$ 39.45 million $ 1.16 million
Mar 11, 11 AM $ 0.0635
-0.60%
$ 39.24 million $ 1.09 million
Mar 11, 10 AM $ 0.0639
+0.12%
$ 39.48 million $ 1.1 million
Mar 11, 9 AM $ 0.0638
+0.55%
$ 39.43 million $ 1.05 million
Mar 11, 8 AM $ 0.0635
+0.22%
$ 39.22 million $ 1.03 million
Mar 11, 7 AM $ 0.0633
-0.09%
$ 39.13 million $ 1 million
Mar 11, 6 AM $ 0.0634
+0.82%
$ 39.16 million $ 999,621
Mar 11, 5 AM $ 0.0629
-0.78%
$ 38.85 million $ 956,859
Mar 11, 4 AM $ 0.0633
-0.33%
$ 39.15 million $ 924,298
Mar 11, 3 AM $ 0.0636
+0.02%
$ 39.44 million $ 903,212
Mar 11, 2 AM $ 0.0635
+0.15%
$ 39.43 million $ 925,708
Mar 11, 1 AM $ 0.0634
+0.13%
$ 39.37 million $ 924,510
Mar 11, 12 AM $ 0.0634
+0.19%
$ 39.32 million $ 942,351
Mar 10, 11 PM $ 0.0633
+0.52%
$ 39.24 million $ 945,330
Mar 10, 10 PM $ 0.0629
+1.34%
$ 39.04 million $ 918,222
Mar 10, 9 PM $ 0.0621
-0.73%
$ 38.52 million $ 891,937
Mar 10, 8 PM $ 0.0626
+0.35%
$ 38.82 million $ 887,977
Mar 10, 7 PM $ 0.0623
-2.00%
$ 38.68 million $ 872,914
Mar 10, 6 PM $ 0.0636
-1.01%
$ 39.47 million $ 880,161
Mar 10, 5 PM $ 0.0643
-0.15%
$ 39.87 million $ 888,773
Mar 10, 4 PM $ 0.0644
-0.45%
$ 39.93 million $ 878,545
Mar 10, 3 PM $ 0.0646
-0.12%
$ 40.11 million $ 905,281
Mar 10, 2 PM $ 0.0647
+0.72%
$ 40.16 million $ 887,706
Mar 10, 1 PM $ 0.0643
-0.15%
$ 39.87 million $ 855,572
Mar 10, 12 PM $ 0.0644
-0.41%
$ 39.93 million $ 900,135
Mar 10, 11 AM $ 0.0646
-0.26%
$ 40.09 million $ 892,281
Mar 10, 10 AM $ 0.0648
+0.27%
$ 40.2 million $ 926,704
Mar 10, 9 AM $ 0.0646
+0.50%
$ 40.09 million $ 971,152
Mar 10, 8 AM $ 0.0643
+0.17%
$ 39.89 million $ 992,382
Mar 10, 7 AM $ 0.0642
+0.97%
$ 39.82 million $ 1 million
Mar 10, 6 AM $ 0.0636
+0.01%
$ 39.44 million $ 1 million
Mar 10, 5 AM $ 0.0636
+0.00%
$ 39.43 million $ 1.06 million
Mar 10, 4 AM $ 0.0636
+0.20%
$ 39.44 million $ 1.09 million
Mar 10, 3 AM $ 0.0634
-0.25%
$ 39.36 million $ 1.09 million
Mar 10, 2 AM $ 0.0636
+0.16%
$ 39.46 million $ 1.06 million
Mar 10, 1 AM $ 0.0635
+0.26%
$ 39.39 million $ 1.05 million
Mar 10, 12 AM $ 0.0633
+0.10%
$ 39.29 million $ 1.02 million
Mar 9, 11 PM $ 0.0633
-0.24%
$ 39.25 million $ 1.05 million
Mar 9, 10 PM $ 0.0634
+0.10%
$ 39.34 million $ 1.07 million
Mar 9, 9 PM $ 0.0633
-0.36%
$ 39.3 million $ 1.08 million
Mar 9, 8 PM $ 0.0636
+0.63%
$ 39.45 million $ 1.06 million
Mar 9, 7 PM $ 0.0632
+0.34%
$ 39.2 million $ 1.05 million
Mar 9, 6 PM $ 0.063
-0.05%
$ 39.07 million $ 1.05 million
Mar 9, 5 PM $ 0.063
+0.01%
$ 39.09 million $ 1.02 million
Mar 9, 4 PM $ 0.063
+0.26%
$ 39.09 million $ 1.01 million
Mar 9, 3 PM $ 0.0628
-0.17%
$ 38.99 million $ 974,814