Request Network Historical Data

REQ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0709
-0.59%
$ 43.79 million $ 2.45 million
Mar 13, 4 PM $ 0.0713
+0.48%
$ 44.05 million $ 2.88 million
Mar 13, 3 PM $ 0.0709
-1.58%
$ 43.83 million $ 3.52 million
Mar 13, 2 PM $ 0.0721
+1.23%
$ 44.55 million $ 5.9 million
Mar 13, 1 PM $ 0.0712
-0.20%
$ 44.01 million $ 7.71 million
Mar 13, 12 PM $ 0.0713
+1.07%
$ 44.08 million $ 7.81 million
Mar 13, 11 AM $ 0.0706
+0.56%
$ 43.61 million $ 7.78 million
Mar 13, 10 AM $ 0.0702
+0.19%
$ 43.37 million $ 7.87 million
Mar 13, 9 AM $ 0.07
-2.53%
$ 43.28 million $ 7.83 million
Mar 13, 8 AM $ 0.0719
-0.11%
$ 44.41 million $ 7.88 million
Mar 13, 7 AM $ 0.0719
+0.75%
$ 44.46 million $ 8.01 million
Mar 13, 6 AM $ 0.0714
+0.38%
$ 44.13 million $ 8.01 million
Mar 13, 5 AM $ 0.0711
+0.23%
$ 43.96 million $ 8.36 million
Mar 13, 4 AM $ 0.071
-0.09%
$ 43.86 million $ 8.68 million
Mar 13, 3 AM $ 0.071
-0.37%
$ 43.9 million $ 9.14 million
Mar 13, 2 AM $ 0.0713
+0.13%
$ 44.06 million $ 10.37 million
Mar 13, 1 AM $ 0.0712
+0.10%
$ 44.01 million $ 10.51 million
Mar 13, 12 AM $ 0.0711
+0.12%
$ 43.96 million $ 10.53 million
Mar 12, 11 PM $ 0.071
-0.68%
$ 43.91 million $ 10.61 million
Mar 12, 10 PM $ 0.0715
+0.45%
$ 44.21 million $ 10.69 million
Mar 12, 9 PM $ 0.0712
+0.99%
$ 44.01 million $ 10.63 million
Mar 12, 8 PM $ 0.0705
+0.81%
$ 43.6 million $ 10.49 million
Mar 12, 7 PM $ 0.07
-0.53%
$ 43.25 million $ 10.28 million
Mar 12, 6 PM $ 0.0704
-2.14%
$ 43.48 million $ 7.23 million
Mar 12, 5 PM $ 0.072
-5.22%
$ 44.48 million $ 7.01 million
Mar 12, 4 PM $ 0.0759
-2.43%
$ 46.92 million $ 9.54 million
Mar 12, 3 PM $ 0.0778
-7.78%
$ 48.07 million $ 8.78 million
Mar 12, 2 PM $ 0.0843
+18.44%
$ 52.1 million $ 7.82 million
Mar 12, 1 PM $ 0.0712
+1.23%
$ 44 million $ 4.99 million
Mar 12, 12 PM $ 0.0707
+2.16%
$ 43.71 million $ 4.99 million
Mar 12, 11 AM $ 0.0692
+0.10%
$ 42.79 million $ 5.01 million
Mar 12, 10 AM $ 0.0692
-1.92%
$ 42.74 million $ 4.89 million
Mar 12, 9 AM $ 0.0705
+0.90%
$ 43.58 million $ 4.78 million
Mar 12, 8 AM $ 0.0699
+1.53%
$ 43.2 million $ 4.71 million
Mar 12, 7 AM $ 0.0689
-1.23%
$ 42.55 million $ 2.63 million
Mar 12, 6 AM $ 0.0697
-0.26%
$ 43.08 million $ 4.56 million
Mar 12, 5 AM $ 0.0699
-1.88%
$ 43.2 million $ 4.17 million
Mar 12, 4 AM $ 0.0712
-2.17%
$ 44.02 million $ 2.19 million
Mar 12, 3 AM $ 0.0728
+6.46%
$ 44.97 million $ 1.84 million
Mar 12, 2 AM $ 0.0683
+1.69%
$ 42.24 million $ 1.82 million
Mar 12, 1 AM $ 0.0672
-0.76%
$ 41.54 million $ 1.64 million
Mar 12, 12 AM $ 0.0677
+1.25%
$ 41.86 million $ 1.53 million
Mar 11, 11 PM $ 0.0669
+1.18%
$ 41.34 million $ 1.37 million
Mar 11, 10 PM $ 0.0661
+0.49%
$ 40.86 million $ 1.29 million
Mar 11, 9 PM $ 0.0658
+0.59%
$ 40.66 million $ 1.3 million
Mar 11, 8 PM $ 0.0654
+0.42%
$ 40.42 million $ 1.29 million
Mar 11, 7 PM $ 0.0651
-0.06%
$ 40.25 million $ 1.3 million
Mar 11, 6 PM $ 0.0652
+0.41%
$ 40.28 million $ 1.28 million
Mar 11, 5 PM $ 0.0649
+0.36%
$ 40.11 million $ 1.26 million
Mar 11, 4 PM $ 0.0647
+0.45%
$ 39.97 million $ 1.27 million