Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2020 $0.0114
+1.34%
$8.3 million $97,772
Apr 30, 2020 $0.0112
+3.17%
$8.19 million $233,409
Apr 29, 2020 $0.0109
+8.04%
$7.94 million $104,583
Apr 28, 2020 $0.0101
+3.78%
$7.35 million $45,325
Apr 27, 2020 $0.0097
-0.91%
$7.08 million $75,215
Apr 26, 2020 $0.00979
+3.41%
$7.14 million $121,237
Apr 25, 2020 $0.00947
-1.44%
$6.91 million $64,958
Apr 24, 2020 $0.0096
+2.33%
$7.01 million $70,164
Apr 23, 2020 $0.00938
-0.49%
$6.85 million $154,123
Apr 22, 2020 $0.00943
+5.81%
$6.88 million $229,376
Apr 21, 2020 $0.00891
+1.50%
$6.5 million $231,908
Apr 20, 2020 $0.00878
-8.22%
$6.41 million $1.92 million
Apr 19, 2020 $0.00957
-4.22%
$6.98 million $553,619
Apr 18, 2020 $0.00999
+17.97%
$7.29 million $1.14 million
Apr 17, 2020 $0.00846
+0.52%
$6.18 million $310,063
Apr 16, 2020 $0.00842
+5.46%
$6.14 million $39,458
Apr 15, 2020 $0.00799
-2.63%
$5.83 million $24,296
Apr 14, 2020 $0.0082
+0.76%
$5.98 million $27,937
Apr 13, 2020 $0.00814
-3.03%
$5.94 million $31,357
Apr 12, 2020 $0.0084
+2.32%
$6.13 million $26,026
Apr 11, 2020 $0.00821
+0.40%
$5.99 million $30,510
Apr 10, 2020 $0.00817
-9.47%
$5.96 million $65,082
Apr 9, 2020 $0.00903
+1.30%
$6.59 million $38,219
Apr 8, 2020 $0.00891
+4.17%
$6.5 million $33,244
Apr 7, 2020 $0.00856
-4.60%
$6.24 million $42,833
Apr 6, 2020 $0.00896
+8.36%
$6.54 million $56,406
Apr 5, 2020 $0.00827
-2.36%
$6.04 million $58,023
Apr 4, 2020 $0.00847
+2.13%
$6.18 million $30,902
Apr 3, 2020 $0.0083
+3.40%
$6.05 million $94,966
Apr 2, 2020 $0.00802
+1.32%
$5.86 million $52,923
Apr 1, 2020 $0.00792
+3.11%
$5.78 million $27,357
Mar 31, 2020 $0.00769
-0.83%
$5.61 million $32,290
Mar 30, 2020 $0.00776
+9.51%
$5.66 million $54,542
Mar 29, 2020 $0.00709
-5.05%
$5.17 million $26,976
Mar 28, 2020 $0.00747
-2.68%
$5.45 million $85,916
Mar 27, 2020 $0.00767
-5.14%
$5.6 million $81,146
Mar 26, 2020 $0.00809
+5.53%
$5.9 million $109,670
Mar 25, 2020 $0.00767
+1.38%
$5.59 million $136,373
Mar 24, 2020 $0.00756
+0.05%
$5.52 million $69,661
Mar 23, 2020 $0.00756
+8.94%
$5.51 million $121,561
Mar 22, 2020 $0.00694
-12.26%
$5.06 million $74,697
Mar 21, 2020 $0.0079
+1.97%
$5.77 million $117,811
Mar 20, 2020 $0.00774
+3.98%
$5.65 million $151,584
Mar 19, 2020 $0.00745
+19.35%
$5.43 million $148,064
Mar 18, 2020 $0.00624
+0.63%
$4.55 million $39,770
Mar 17, 2020 $0.00622
-0.11%
$4.54 million $119,969
Mar 16, 2020 $0.00621
-4.17%
$4.53 million $1.15 million
Mar 15, 2020 $0.00649
+4.00%
$4.73 million $53,194
Mar 14, 2020 $0.00624
-1.10%
$4.56 million $58,026
Mar 13, 2020 $0.00629
+14.22%
$4.59 million $182,951