Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:49 AM $0.0548
+0.00%
$-- $218,422
3:48 AM $0.0548
+0.00%
$-- $218,429
3:47 AM $0.0548
+0.00%
$-- $218,437
3:46 AM $0.0548
-0.04%
$-- $218,420
3:45 AM $0.0548
+0.00%
$-- $216,819
3:44 AM $0.0548
+0.00%
$-- $216,441
3:43 AM $0.0548
+0.00%
$-- $216,442
3:42 AM $0.0548
+0.02%
$-- $216,454
3:41 AM $0.0548
-0.25%
$-- $216,422
3:40 AM $0.055
+0.00%
$-- $215,838
3:39 AM $0.055
-0.12%
$-- $215,835
3:38 AM $0.055
+0.00%
$-- $215,834
3:37 AM $0.055
+0.00%
$-- $216,662
3:36 AM $0.055
+0.37%
$-- $216,785
3:35 AM $0.0548
+0.00%
$-- $217,346
3:34 AM $0.0548
+0.00%
$-- $217,346
3:33 AM $0.0548
+0.00%
$-- $217,346
3:32 AM $0.0548
+0.00%
$-- $217,417
3:31 AM $0.0548
-0.25%
$-- $217,432
3:30 AM $0.055
+0.02%
$-- $216,752
3:29 AM $0.055
+0.00%
$-- $216,558
3:28 AM $0.055
+0.00%
$-- $216,558
3:27 AM $0.055
+0.01%
$-- $216,558
3:26 AM $0.0549
+0.04%
$-- $216,590
3:25 AM $0.0549
+0.00%
$-- $215,998
3:24 AM $0.0549
+0.00%
$-- $215,988
3:23 AM $0.0549
+0.00%
$-- $215,988
3:22 AM $0.0549
+0.09%
$-- $215,963
3:21 AM $0.0549
+0.00%
$-- $215,944
3:20 AM $0.0549
+0.01%
$-- $215,583
3:19 AM $0.0549
+0.00%
$-- $215,616
3:18 AM $0.0549
+0.13%
$-- $215,615
3:17 AM $0.0548
-0.02%
$-- $215,603
3:16 AM $0.0548
-0.32%
$-- $215,589
3:15 AM $0.055
-0.05%
$-- $214,909
3:14 AM $0.055
+0.00%
$-- $214,940
3:13 AM $0.055
-0.04%
$-- $214,940
3:12 AM $0.055
-0.11%
$-- $214,913
3:11 AM $0.0551
+0.29%
$-- $214,873
3:10 AM $0.0549
+0.00%
$-- $214,316
3:09 AM $0.0549
+0.00%
$-- $214,973
3:08 AM $0.0549
+0.09%
$-- $214,806
3:07 AM $0.0549
-0.01%
$-- $214,826
3:06 AM $0.0549
-0.16%
$-- $214,748
3:05 AM $0.055
-0.09%
$-- $214,165
3:04 AM $0.055
+0.03%
$-- $214,143
3:03 AM $0.055
+0.00%
$-- $213,922
3:02 AM $0.055
+0.00%
$-- $213,883
3:01 AM $0.055
+0.01%
$-- $213,556
3:00 AM $0.055
+0.00%
$-- $212,886