Request Network Historical Data

REQ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0686
+0.00%
$ 42.39 million $ 700,836
Mar 15, 5 PM $ 0.0686
+0.50%
$ 42.39 million $ 690,184
Mar 15, 4 PM $ 0.0682
-0.45%
$ 42.18 million $ 664,511
Mar 15, 3 PM $ 0.0686
+0.33%
$ 42.37 million $ 660,741
Mar 15, 2 PM $ 0.0683
+0.12%
$ 42.23 million $ 788,725
Mar 15, 1 PM $ 0.0682
-0.93%
$ 42.18 million $ 805,555
Mar 15, 12 PM $ 0.0689
+0.10%
$ 42.57 million $ 826,577
Mar 15, 11 AM $ 0.0688
+0.63%
$ 42.53 million $ 833,127
Mar 15, 10 AM $ 0.0684
-0.17%
$ 42.27 million $ 861,168
Mar 15, 9 AM $ 0.0685
+0.22%
$ 42.34 million $ 893,378
Mar 15, 8 AM $ 0.0684
-0.39%
$ 42.25 million $ 904,047
Mar 15, 7 AM $ 0.0686
-0.43%
$ 42.42 million $ 962,901
Mar 15, 6 AM $ 0.0689
-0.80%
$ 42.6 million $ 991,443
Mar 15, 5 AM $ 0.0695
+0.72%
$ 42.92 million $ 938,054
Mar 15, 4 AM $ 0.069
+0.20%
$ 42.61 million $ 956,899
Mar 15, 3 AM $ 0.0688
-0.12%
$ 42.53 million $ 1.06 million
Mar 15, 2 AM $ 0.0689
+0.20%
$ 42.58 million $ 1.1 million
Mar 15, 1 AM $ 0.0688
+0.73%
$ 42.5 million $ 1.13 million
Mar 15, 12 AM $ 0.0683
-1.30%
$ 42.21 million $ 1.15 million
Mar 14, 11 PM $ 0.0692
+0.29%
$ 42.77 million $ 1.14 million
Mar 14, 10 PM $ 0.069
+0.03%
$ 42.65 million $ 1.13 million
Mar 14, 9 PM $ 0.069
-0.57%
$ 42.64 million $ 1.17 million
Mar 14, 8 PM $ 0.0694
+0.86%
$ 42.88 million $ 1.18 million
Mar 14, 7 PM $ 0.0688
-0.44%
$ 42.51 million $ 1.19 million
Mar 14, 6 PM $ 0.0691
+0.25%
$ 42.7 million $ 1.17 million
Mar 14, 5 PM $ 0.0689
-0.55%
$ 42.59 million $ 1.18 million
Mar 14, 4 PM $ 0.0693
+0.40%
$ 42.83 million $ 1.21 million
Mar 14, 3 PM $ 0.069
+0.76%
$ 42.66 million $ 1.24 million
Mar 14, 2 PM $ 0.0685
-0.56%
$ 42.34 million $ 1.55 million
Mar 14, 1 PM $ 0.0689
+0.50%
$ 42.57 million $ 1.69 million
Mar 14, 12 PM $ 0.0685
-0.27%
$ 42.36 million $ 1.66 million
Mar 14, 11 AM $ 0.0687
-0.14%
$ 42.48 million $ 1.69 million
Mar 14, 10 AM $ 0.0688
+0.30%
$ 42.54 million $ 1.66 million
Mar 14, 9 AM $ 0.0686
-0.15%
$ 42.41 million $ 1.74 million
Mar 14, 8 AM $ 0.0687
-0.21%
$ 42.47 million $ 1.78 million
Mar 14, 7 AM $ 0.0689
+0.11%
$ 42.56 million $ 1.75 million
Mar 14, 6 AM $ 0.0688
+0.11%
$ 42.51 million $ 1.73 million
Mar 14, 5 AM $ 0.0687
-0.86%
$ 42.47 million $ 1.73 million
Mar 14, 4 AM $ 0.0693
-0.28%
$ 42.84 million $ 1.71 million
Mar 14, 3 AM $ 0.0695
-0.27%
$ 42.96 million $ 1.62 million
Mar 14, 2 AM $ 0.0697
-0.52%
$ 43.07 million $ 1.65 million
Mar 14, 1 AM $ 0.0701
+1.16%
$ 43.3 million $ 1.64 million
Mar 14, 12 AM $ 0.0693
-0.99%
$ 42.8 million $ 1.64 million
Mar 13, 11 PM $ 0.0699
+0.99%
$ 43.22 million $ 1.72 million
Mar 13, 10 PM $ 0.0692
-0.97%
$ 42.8 million $ 1.75 million
Mar 13, 9 PM $ 0.07
-0.45%
$ 43.25 million $ 1.78 million
Mar 13, 8 PM $ 0.0703
+0.03%
$ 43.45 million $ 1.89 million
Mar 13, 7 PM $ 0.0703
-0.64%
$ 43.43 million $ 2.04 million
Mar 13, 6 PM $ 0.0707
-0.17%
$ 43.72 million $ 2.18 million
Mar 13, 5 PM $ 0.0709
-0.59%
$ 43.79 million $ 2.45 million