Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2020 $0.017
-1.33%
$12.41 million $126,292
Jun 19, 2020 $0.0172
-1.09%
$12.57 million $226,691
Jun 18, 2020 $0.0174
-0.11%
$12.71 million $164,978
Jun 17, 2020 $0.0174
-2.50%
$12.72 million $232,474
Jun 16, 2020 $0.0179
-3.81%
$13.05 million $302,112
Jun 15, 2020 $0.0186
-1.18%
$13.56 million $681,831
Jun 14, 2020 $0.0188
-13.47%
$13.73 million $1.85 million
Jun 13, 2020 $0.0217
+39.97%
$15.86 million $4.15 million
Jun 12, 2020 $0.0155
+4.25%
$11.33 million $134,964
Jun 11, 2020 $0.0149
-11.14%
$10.87 million $180,644
Jun 10, 2020 $0.0168
+4.50%
$12.24 million $215,367
Jun 9, 2020 $0.016
+1.93%
$11.71 million $189,873
Jun 8, 2020 $0.0157
+1.97%
$11.49 million $151,623
Jun 7, 2020 $0.0154
-0.03%
$11.27 million $136,579
Jun 6, 2020 $0.0154
+6.68%
$11.27 million $186,622
Jun 5, 2020 $0.0145
-4.19%
$10.57 million $121,728
Jun 4, 2020 $0.0151
+5.81%
$11.03 million $418,952
Jun 3, 2020 $0.0143
+6.11%
$10.43 million $1.77 million
Jun 2, 2020 $0.0135
-6.79%
$9.82 million $110,774
Jun 1, 2020 $0.0144
+5.91%
$10.54 million $92,617
May 31, 2020 $0.0136
-0.97%
$9.95 million $85,306
May 30, 2020 $0.0138
-0.63%
$10.05 million $89,859
May 29, 2020 $0.0139
-1.66%
$10.11 million $141,843
May 28, 2020 $0.0141
+5.90%
$10.28 million $165,828
May 27, 2020 $0.0133
+5.47%
$9.7 million $305,538
May 26, 2020 $0.0126
-1.19%
$9.2 million $1.85 million
May 25, 2020 $0.0128
+4.47%
$9.31 million $211,047
May 24, 2020 $0.0122
+0.03%
$8.92 million $248,243
May 23, 2020 $0.0122
-1.09%
$8.92 million $141,762
May 22, 2020 $0.0124
+6.89%
$9.02 million $178,113
May 21, 2020 $0.0116
-4.23%
$8.44 million $128,173
May 20, 2020 $0.0121
-2.16%
$8.81 million $58,407
May 19, 2020 $0.0123
+0.07%
$9 million $61,845
May 18, 2020 $0.0123
+1.16%
$9 million $78,728
May 17, 2020 $0.0122
+4.21%
$8.9 million $57,956
May 16, 2020 $0.0117
+0.03%
$8.54 million $44,902
May 15, 2020 $0.0117
-2.66%
$8.54 million $85,338
May 14, 2020 $0.012
+3.05%
$8.77 million $105,433
May 13, 2020 $0.0117
+3.88%
$8.51 million $96,069
May 12, 2020 $0.0112
+1.19%
$8.19 million $66,147
May 11, 2020 $0.0111
+1.76%
$8.09 million $85,870
May 10, 2020 $0.0109
-11.89%
$7.95 million $81,611
May 9, 2020 $0.0124
-3.24%
$9.03 million $69,444
May 8, 2020 $0.0128
+3.97%
$9.33 million $125,606
May 7, 2020 $0.0123
+6.10%
$8.98 million $133,523
May 6, 2020 $0.0116
-0.66%
$8.46 million $116,597
May 5, 2020 $0.0117
+3.47%
$8.51 million $1.21 million
May 4, 2020 $0.0113
-4.23%
$8.23 million $59,224
May 3, 2020 $0.0118
+0.40%
$8.59 million $36,583
May 2, 2020 $0.0117
+3.05%
$8.56 million $48,797