Request Network Historical Data

REQ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0706
+0.35%
$ 43.6 million $ 1.18 million
Mar 17, 6 PM $ 0.0703
-0.20%
$ 43.45 million $ 1.2 million
Mar 17, 5 PM $ 0.0705
+0.23%
$ 43.54 million $ 1.16 million
Mar 17, 4 PM $ 0.0703
+0.03%
$ 43.44 million $ 1.19 million
Mar 17, 3 PM $ 0.0703
+0.13%
$ 43.43 million $ 1.2 million
Mar 17, 2 PM $ 0.0702
+0.44%
$ 43.37 million $ 1.29 million
Mar 17, 1 PM $ 0.0699
+0.24%
$ 43.18 million $ 1.35 million
Mar 17, 12 PM $ 0.0697
-0.24%
$ 43.08 million $ 1.37 million
Mar 17, 11 AM $ 0.0699
+0.03%
$ 43.18 million $ 1.42 million
Mar 17, 10 AM $ 0.0699
-0.32%
$ 43.17 million $ 1.47 million
Mar 17, 9 AM $ 0.0701
+0.71%
$ 43.31 million $ 1.48 million
Mar 17, 8 AM $ 0.0696
-0.87%
$ 43 million $ 1.46 million
Mar 17, 7 AM $ 0.0702
+0.57%
$ 43.38 million $ 1.44 million
Mar 17, 6 AM $ 0.0698
-0.20%
$ 43.13 million $ 1.43 million
Mar 17, 5 AM $ 0.0699
+0.61%
$ 43.22 million $ 1.44 million
Mar 17, 4 AM $ 0.0696
-1.01%
$ 42.99 million $ 1.47 million
Mar 17, 3 AM $ 0.0703
+0.66%
$ 43.43 million $ 1.46 million
Mar 17, 2 AM $ 0.0698
-0.09%
$ 43.15 million $ 1.49 million
Mar 17, 1 AM $ 0.0699
-0.70%
$ 43.21 million $ 1.52 million
Mar 17, 12 AM $ 0.0704
+0.34%
$ 43.5 million $ 1.45 million
Mar 16, 11 PM $ 0.0702
-0.62%
$ 43.35 million $ 1.42 million
Mar 16, 10 PM $ 0.0706
+1.04%
$ 43.62 million $ 1.42 million
Mar 16, 9 PM $ 0.0699
+0.24%
$ 43.18 million $ 1.43 million
Mar 16, 8 PM $ 0.0697
-0.10%
$ 43.07 million $ 1.46 million
Mar 16, 7 PM $ 0.0698
-0.23%
$ 43.11 million $ 1.49 million
Mar 16, 6 PM $ 0.0699
-0.34%
$ 43.22 million $ 1.49 million
Mar 16, 5 PM $ 0.0702
+0.38%
$ 43.36 million $ 1.5 million
Mar 16, 4 PM $ 0.0699
-0.23%
$ 43.2 million $ 1.49 million
Mar 16, 3 PM $ 0.07
+0.39%
$ 43.33 million $ 1.47 million
Mar 16, 2 PM $ 0.0697
+0.09%
$ 43.09 million $ 1.43 million
Mar 16, 1 PM $ 0.0697
+0.30%
$ 43.05 million $ 1.34 million
Mar 16, 12 PM $ 0.0695
-0.32%
$ 42.92 million $ 1.28 million
Mar 16, 11 AM $ 0.0697
+0.39%
$ 43.06 million $ 1.21 million
Mar 16, 10 AM $ 0.0694
-0.79%
$ 42.9 million $ 1.16 million
Mar 16, 9 AM $ 0.07
+0.37%
$ 43.24 million $ 1.14 million
Mar 16, 8 AM $ 0.0697
-0.32%
$ 43.08 million $ 1.1 million
Mar 16, 7 AM $ 0.0699
+0.21%
$ 43.22 million $ 1.07 million
Mar 16, 6 AM $ 0.0698
-0.15%
$ 43.13 million $ 1.08 million
Mar 16, 5 AM $ 0.0699
+0.02%
$ 43.22 million $ 1.08 million
Mar 16, 4 AM $ 0.0699
+0.66%
$ 43.21 million $ 1.04 million
Mar 16, 3 AM $ 0.0694
-0.06%
$ 42.92 million $ 984,494
Mar 16, 2 AM $ 0.0695
+0.21%
$ 42.94 million $ 915,157
Mar 16, 1 AM $ 0.0693
+0.15%
$ 42.85 million $ 886,516
Mar 16, 12 AM $ 0.0692
-0.24%
$ 42.79 million $ 885,555
Mar 15, 11 PM $ 0.0694
+0.21%
$ 42.89 million $ 889,720
Mar 15, 10 PM $ 0.0693
+0.27%
$ 42.8 million $ 876,233
Mar 15, 9 PM $ 0.0691
+0.06%
$ 42.69 million $ 835,930
Mar 15, 8 PM $ 0.069
-0.03%
$ 42.66 million $ 809,819
Mar 15, 7 PM $ 0.0691
+0.68%
$ 42.68 million $ 738,654
Mar 15, 6 PM $ 0.0686
+0.00%
$ 42.39 million $ 700,836