Request Network Historical Data

REQ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0667
+0.39%
$ 41.23 million $ 1.66 million
Mar 19, 6 PM $ 0.0664
+0.20%
$ 41.07 million $ 1.56 million
Mar 19, 5 PM $ 0.0663
+0.82%
$ 40.99 million $ 1.54 million
Mar 19, 4 PM $ 0.0658
+0.87%
$ 40.66 million $ 1.54 million
Mar 19, 3 PM $ 0.0652
-1.15%
$ 40.31 million $ 1.53 million
Mar 19, 2 PM $ 0.066
+0.26%
$ 40.78 million $ 1.59 million
Mar 19, 1 PM $ 0.0658
-0.02%
$ 40.67 million $ 1.72 million
Mar 19, 12 PM $ 0.0658
-1.13%
$ 40.68 million $ 1.76 million
Mar 19, 11 AM $ 0.0665
+0.67%
$ 41.14 million $ 1.95 million
Mar 19, 10 AM $ 0.0661
-2.29%
$ 40.87 million $ 2 million
Mar 19, 9 AM $ 0.0678
+0.25%
$ 41.9 million $ 1.41 million
Mar 19, 8 AM $ 0.0676
-0.40%
$ 41.8 million $ 1.48 million
Mar 19, 7 AM $ 0.0679
-0.53%
$ 41.96 million $ 1.47 million
Mar 19, 6 AM $ 0.0682
-0.03%
$ 42.19 million $ 1.51 million
Mar 19, 5 AM $ 0.0683
-0.34%
$ 42.2 million $ 1.61 million
Mar 19, 4 AM $ 0.0685
-0.18%
$ 42.35 million $ 1.71 million
Mar 19, 3 AM $ 0.0686
-0.06%
$ 42.42 million $ 1.75 million
Mar 19, 2 AM $ 0.0687
+1.08%
$ 42.45 million $ 1.75 million
Mar 19, 1 AM $ 0.0679
+0.00%
$ 41.99 million $ 1.79 million
Mar 19, 12 AM $ 0.0679
-1.29%
$ 41.99 million $ 1.84 million
Mar 18, 11 PM $ 0.0688
+0.47%
$ 42.54 million $ 1.94 million
Mar 18, 10 PM $ 0.0685
+0.45%
$ 42.34 million $ 1.99 million
Mar 18, 9 PM $ 0.0682
-0.31%
$ 42.14 million $ 2.19 million
Mar 18, 8 PM $ 0.0684
+0.37%
$ 42.27 million $ 2.57 million
Mar 18, 7 PM $ 0.0681
+0.49%
$ 42.11 million $ 2.57 million
Mar 18, 6 PM $ 0.0678
-0.79%
$ 41.91 million $ 2.58 million
Mar 18, 5 PM $ 0.0683
-0.64%
$ 42.25 million $ 2.6 million
Mar 18, 4 PM $ 0.0687
+0.19%
$ 42.51 million $ 2.58 million
Mar 18, 3 PM $ 0.0686
+0.50%
$ 42.42 million $ 2.58 million
Mar 18, 2 PM $ 0.0683
-1.62%
$ 42.25 million $ 2.65 million
Mar 18, 1 PM $ 0.0695
-0.35%
$ 42.94 million $ 2.53 million
Mar 18, 12 PM $ 0.0697
-2.25%
$ 43.09 million $ 2.5 million
Mar 18, 11 AM $ 0.0713
-0.25%
$ 44.09 million $ 2.28 million
Mar 18, 10 AM $ 0.0715
+1.84%
$ 44.2 million $ 2.17 million
Mar 18, 9 AM $ 0.0702
-1.65%
$ 43.4 million $ 2.02 million
Mar 18, 8 AM $ 0.0714
-1.71%
$ 44.13 million $ 1.97 million
Mar 18, 7 AM $ 0.0726
+2.52%
$ 44.9 million $ 2.01 million
Mar 18, 6 AM $ 0.0708
+0.20%
$ 43.82 million $ 1.96 million
Mar 18, 5 AM $ 0.0707
-0.91%
$ 43.73 million $ 1.93 million
Mar 18, 4 AM $ 0.0713
-0.12%
$ 44.11 million $ 1.86 million
Mar 18, 3 AM $ 0.0714
-0.02%
$ 44.16 million $ 1.83 million
Mar 18, 2 AM $ 0.0714
-0.62%
$ 44.15 million $ 1.89 million
Mar 18, 1 AM $ 0.0719
-0.38%
$ 44.42 million $ 1.84 million
Mar 18, 12 AM $ 0.0722
+1.32%
$ 44.59 million $ 1.86 million
Mar 17, 11 PM $ 0.0712
-1.96%
$ 44.01 million $ 1.78 million
Mar 17, 10 PM $ 0.0726
-0.23%
$ 44.89 million $ 1.75 million
Mar 17, 9 PM $ 0.0728
+3.23%
$ 44.99 million $ 1.56 million
Mar 17, 8 PM $ 0.0705
-0.04%
$ 43.59 million $ 1.15 million
Mar 17, 7 PM $ 0.0706
+0.35%
$ 43.6 million $ 1.18 million
Mar 17, 6 PM $ 0.0703
-0.20%
$ 43.45 million $ 1.2 million