Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:15 AM $0.0549
+0.08%
$-- $223,969
4:14 AM $0.0548
+0.00%
$-- $225,254
4:13 AM $0.0548
+0.00%
$-- $225,265
4:12 AM $0.0548
-0.08%
$-- $225,294
4:11 AM $0.0549
+0.08%
$-- $225,313
4:10 AM $0.0548
-0.01%
$-- $225,230
4:09 AM $0.0548
+0.00%
$-- $225,242
4:08 AM $0.0548
+0.00%
$-- $225,254
4:07 AM $0.0548
+0.04%
$-- $225,254
4:06 AM $0.0548
-0.16%
$-- $225,260
4:05 AM $0.0549
-0.05%
$-- $224,802
4:04 AM $0.0549
+0.01%
$-- $224,795
4:03 AM $0.0549
+0.00%
$-- $224,770
4:02 AM $0.0549
+0.07%
$-- $224,768
4:01 AM $0.0549
+0.13%
$-- $224,917
4:00 AM $0.0548
+0.03%
$-- $224,410
3:59 AM $0.0548
+0.00%
$-- $217,447
3:58 AM $0.0548
+0.00%
$-- $217,605
3:57 AM $0.0548
+0.01%
$-- $218,199
3:56 AM $0.0548
-0.04%
$-- $218,265
3:55 AM $0.0548
+0.04%
$-- $217,575
3:54 AM $0.0548
+0.00%
$-- $217,555
3:53 AM $0.0548
+0.00%
$-- $218,338
3:52 AM $0.0548
+0.00%
$-- $218,438
3:51 AM $0.0548
+0.00%
$-- $218,864
3:50 AM $0.0548
+0.00%
$-- $218,417
3:49 AM $0.0548
+0.00%
$-- $218,422
3:48 AM $0.0548
+0.00%
$-- $218,429
3:47 AM $0.0548
+0.00%
$-- $218,437
3:46 AM $0.0548
-0.04%
$-- $218,420
3:45 AM $0.0548
+0.00%
$-- $216,819
3:44 AM $0.0548
+0.00%
$-- $216,441
3:43 AM $0.0548
+0.00%
$-- $216,442
3:42 AM $0.0548
+0.02%
$-- $216,454
3:41 AM $0.0548
-0.25%
$-- $216,422
3:40 AM $0.055
+0.00%
$-- $215,838
3:39 AM $0.055
-0.12%
$-- $215,835
3:38 AM $0.055
+0.00%
$-- $215,834
3:37 AM $0.055
+0.00%
$-- $216,662
3:36 AM $0.055
+0.37%
$-- $216,785
3:35 AM $0.0548
+0.00%
$-- $217,346
3:34 AM $0.0548
+0.00%
$-- $217,346
3:33 AM $0.0548
+0.00%
$-- $217,346
3:32 AM $0.0548
+0.00%
$-- $217,417
3:31 AM $0.0548
-0.25%
$-- $217,432
3:30 AM $0.055
+0.02%
$-- $216,752
3:29 AM $0.055
+0.00%
$-- $216,558
3:28 AM $0.055
+0.00%
$-- $216,558
3:27 AM $0.055
+0.01%
$-- $216,558
3:26 AM $0.0549
+0.04%
$-- $216,590